Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $1,158.15
+0.25%
$42.15 million $628,448
May 3, 3 PM $1,155.25
+0.01%
$42.04 million $639,216
May 3, 2 PM $1,155.18
-0.08%
$42.04 million $641,795
May 3, 1 PM $1,156.1
-0.44%
$42.08 million $634,416
May 3, 12 PM $1,161.25
-0.53%
$42.26 million $609,249
May 3, 11 AM $1,167.42
-0.64%
$42.49 million $483,974
May 3, 10 AM $1,174.98
+0.01%
$42.76 million $454,735
May 3, 9 AM $1,174.83
-0.22%
$42.76 million $469,937
May 3, 8 AM $1,177.37
-0.33%
$42.85 million $471,582
May 3, 7 AM $1,181.32
+0.38%
$42.99 million $513,052
May 3, 6 AM $1,176.89
+0.63%
$42.83 million $584,601
May 3, 5 AM $1,169.47
+0.24%
$42.56 million $592,607
May 3, 4 AM $1,167.05
+0.49%
$42.47 million $592,132
May 3, 3 AM $1,161.38
-0.23%
$42.27 million $608,432
May 3, 2 AM $1,164.04
-0.09%
$42.36 million $611,431
May 3, 1 AM $1,165.14
-1.42%
$42.4 million $625,614
May 3, 12 AM $1,181.87
-1.00%
$43.01 million $640,440
May 2, 11 PM $1,193.76
-1.70%
$43.45 million $703,676
May 2, 10 PM $1,214.42
-0.19%
$44.2 million $718,073
May 2, 9 PM $1,216.68
+1.49%
$44.28 million $863,243
May 2, 8 PM $1,198.79
-0.89%
$43.63 million $1.11 million
May 2, 7 PM $1,209.55
-0.31%
$44.02 million $1.13 million
May 2, 6 PM $1,213.8
+0.57%
$44.17 million $1.11 million
May 2, 5 PM $1,206.9
-0.74%
$43.92 million $1.12 million
May 2, 4 PM $1,215.86
+0.23%
$44.25 million $1.18 million
May 2, 3 PM $1,213.04
+0.08%
$44.15 million $1.23 million
May 2, 2 PM $1,212.13
-0.05%
$44.11 million $1.23 million
May 2, 1 PM $1,212.71
-0.17%
$44.14 million $1.24 million
May 2, 12 PM $1,214.79
+0.27%
$44.21 million $1.21 million
May 2, 11 AM $1,211.5
+0.02%
$44.09 million $1.21 million
May 2, 10 AM $1,211.23
-0.98%
$44.08 million $1.22 million
May 2, 9 AM $1,223.16
-0.59%
$44.52 million $1.22 million
May 2, 8 AM $1,230.36
+1.50%
$44.78 million $1.23 million
May 2, 7 AM $1,212.2
+0.35%
$44.12 million $1.18 million
May 2, 6 AM $1,208.01
+1.75%
$43.96 million $1.1 million
May 2, 5 AM $1,187.19
+0.18%
$43.21 million $1.16 million
May 2, 4 AM $1,185.07
-0.63%
$43.13 million $1.28 million
May 2, 3 AM $1,192.53
-0.83%
$43.4 million $1.3 million
May 2, 2 AM $1,202.49
-0.55%
$43.76 million $1.31 million
May 2, 1 AM $1,209.15
+0.64%
$44.01 million $1.31 million
May 2, 12 AM $1,201.46
+0.67%
$43.73 million $1.3 million
May 1, 11 PM $1,193.45
+0.32%
$43.43 million $1.22 million
May 1, 10 PM $1,189.67
-0.54%
$43.3 million $1.21 million
May 1, 9 PM $1,196.19
+4.01%
$43.53 million $1.12 million
May 1, 8 PM $1,150.11
-0.11%
$41.86 million $870,708
May 1, 7 PM $1,151.34
+0.04%
$41.9 million $849,042
May 1, 6 PM $1,150.83
+0.18%
$41.88 million $850,009
May 1, 5 PM $1,148.76
-0.20%
$41.81 million $823,857
May 1, 4 PM $1,151.03
+0.81%
$41.89 million $835,554
May 1, 3 PM $1,141.73
+0.79%
$41.55 million $782,039