Diem Historical Data

DIEM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 124.01
+0.15%
$ 3.94 million $ 839,156
Nov 10, 10 PM $ 122.41
+0.26%
$ 3.89 million $ 824,318
Nov 10, 9 PM $ 122.09
-0.44%
$ 3.88 million $ 822,184
Nov 10, 8 PM $ 122.63
+0.09%
$ 3.9 million $ 827,523
Nov 10, 7 PM $ 122.52
+0.58%
$ 3.9 million $ 822,722
Nov 10, 6 PM $ 121.82
+0.20%
$ 3.87 million $ 820,095
Nov 10, 5 PM $ 121.56
+0.66%
$ 3.87 million $ 817,708
Nov 10, 4 PM $ 121.16
-0.61%
$ 3.85 million $ 816,231
Nov 10, 3 PM $ 121.91
-0.24%
$ 3.88 million $ 823,116
Nov 10, 2 PM $ 122.36
-1.18%
$ 3.89 million $ 824,844
Nov 10, 1 PM $ 123.82
+0.00%
$ 3.94 million $ 831,975
Nov 10, 12 PM $ 123.82
-0.14%
$ 3.94 million $ 832,506
Nov 10, 11 AM $ 123.99
+0.06%
$ 3.94 million $ 832,951
Nov 10, 10 AM $ 123.92
+0.23%
$ 3.94 million $ 832,856
Nov 10, 9 AM $ 123.34
+0.59%
$ 3.92 million $ 826,707
Nov 10, 8 AM $ 122.61
-0.03%
$ 3.9 million $ 821,715
Nov 10, 7 AM $ 122.64
+0.74%
$ 3.9 million $ 821,211
Nov 10, 6 AM $ 121.74
+0.05%
$ 3.87 million $ 814,248
Nov 10, 5 AM $ 121.68
+0.03%
$ 3.87 million $ 813,924
Nov 10, 4 AM $ 121.64
+0.00%
$ 3.87 million $ 813,858
Nov 10, 3 AM $ 121.61
+0.02%
$ 3.85 million $ 813,636
Nov 10, 2 AM $ 121.59
+0.00%
$ 3.85 million $ 813,805
Nov 10, 1 AM $ 121.59
+0.05%
$ 3.85 million $ 813,973
Nov 10, 12 AM $ 121.52
+0.73%
$ 3.85 million $ 813,249
Nov 9, 11 PM $ 120.64
+0.00%
$ 3.82 million $ 806,421
Nov 9, 10 PM $ 120.64
-0.32%
$ 3.82 million $ 806,021
Nov 9, 9 PM $ 121.08
-0.17%
$ 3.84 million $ 808,279
Nov 9, 8 PM $ 121.29
+2.12%
$ 3.84 million $ 809,844
Nov 9, 7 PM $ 118.63
+0.73%
$ 3.76 million $ 781,130
Nov 9, 6 PM $ 117.85
-0.03%
$ 3.73 million $ 776,041
Nov 9, 5 PM $ 117.89
-0.23%
$ 3.73 million $ 777,018
Nov 9, 4 PM $ 117.96
+0.79%
$ 3.74 million $ 773,598
Nov 9, 3 PM $ 117.03
-1.41%
$ 3.71 million $ 765,129
Nov 9, 2 PM $ 118.72
+2.04%
$ 3.76 million $ 773,202
Nov 9, 1 PM $ 116.34
+0.00%
$ 3.69 million $ 753,184
Nov 9, 12 PM $ 116.35
+2.51%
$ 3.69 million $ 752,623
Nov 9, 11 AM $ 113.49
+1.17%
$ 3.6 million $ 728,597
Nov 9, 10 AM $ 112.18
-0.15%
$ 3.55 million $ 726,476
Nov 9, 9 AM $ 112.35
+0.17%
$ 3.56 million $ 726,530
Nov 9, 8 AM $ 112.15
+0.06%
$ 3.55 million $ 724,905
Nov 9, 7 AM $ 112.06
+0.24%
$ 3.55 million $ 724,027
Nov 9, 6 AM $ 111.79
+0.00%
$ 3.54 million $ 721,590
Nov 9, 5 AM $ 111.79
+0.35%
$ 3.54 million $ 721,535
Nov 9, 4 AM $ 111.4
+0.02%
$ 3.53 million $ 719,458
Nov 9, 3 AM $ 111.32
-0.66%
$ 3.53 million $ 719,249
Nov 9, 2 AM $ 112.32
-1.25%
$ 3.56 million $ 726,548
Nov 9, 1 AM $ 113.76
-0.41%
$ 3.6 million $ 734,312
Nov 9, 12 AM $ 114.22
-2.52%
$ 3.62 million $ 737,220
Nov 8, 11 PM $ 117.17
+1.84%
$ 3.71 million $ 755,268
Nov 8, 10 PM $ 115.05
+0.07%
$ 3.64 million $ 741,010