Diem Historical Data

DIEM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 244.45
+2.11%
$ 7.99 million $ 1.23 million
Dec 30, 2 PM $ 238.88
+0.64%
$ 7.81 million $ 1.2 million
Dec 30, 1 PM $ 237.01
+0.73%
$ 7.75 million $ 1.19 million
Dec 30, 12 PM $ 235.28
+0.01%
$ 7.69 million $ 1.18 million
Dec 30, 11 AM $ 235.25
+0.10%
$ 7.69 million $ 1.18 million
Dec 30, 10 AM $ 235
+0.00%
$ 7.68 million $ 1.18 million
Dec 30, 9 AM $ 235.01
-0.32%
$ 7.68 million $ 1.18 million
Dec 30, 8 AM $ 235.77
+1.32%
$ 7.71 million $ 1.19 million
Dec 30, 7 AM $ 232.69
+0.52%
$ 7.61 million $ 1.17 million
Dec 30, 6 AM $ 231.5
-0.02%
$ 7.57 million $ 1.17 million
Dec 30, 5 AM $ 231.55
-1.26%
$ 7.57 million $ 1.18 million
Dec 30, 4 AM $ 234.54
+0.72%
$ 7.67 million $ 1.18 million
Dec 30, 3 AM $ 232.21
+0.16%
$ 7.59 million $ 1.17 million
Dec 30, 2 AM $ 231.84
-0.34%
$ 7.58 million $ 1.17 million
Dec 30, 1 AM $ 232.64
-0.50%
$ 7.61 million $ 1.17 million
Dec 30, 12 AM $ 233.82
+1.22%
$ 7.64 million $ 1.18 million
Dec 29, 11 PM $ 230.91
+0.93%
$ 7.55 million $ 1.16 million
Dec 29, 10 PM $ 229.25
+0.09%
$ 7.49 million $ 1.15 million
Dec 29, 9 PM $ 229.15
-1.26%
$ 7.49 million $ 1.15 million
Dec 29, 8 PM $ 232.07
-0.94%
$ 7.59 million $ 1.17 million
Dec 29, 7 PM $ 234.27
+0.61%
$ 7.66 million $ 1.18 million
Dec 29, 6 PM $ 232.85
+0.03%
$ 7.61 million $ 1.17 million
Dec 29, 5 PM $ 232.8
-1.43%
$ 7.61 million $ 1.17 million
Dec 29, 4 PM $ 235.87
-3.16%
$ 7.71 million $ 1.19 million
Dec 29, 3 PM $ 243.72
+0.02%
$ 7.97 million $ 1.22 million
Dec 29, 2 PM $ 243.92
+0.70%
$ 7.97 million $ 1.22 million
Dec 29, 1 PM $ 242.22
-0.13%
$ 7.92 million $ 1.22 million
Dec 29, 12 PM $ 242.54
-1.47%
$ 7.93 million $ 1.22 million
Dec 29, 11 AM $ 246.17
-0.14%
$ 8.05 million $ 1.24 million
Dec 29, 10 AM $ 246.64
+2.05%
$ 8.06 million $ 1.24 million
Dec 29, 9 AM $ 241.69
-0.83%
$ 7.88 million $ 1.21 million
Dec 29, 8 AM $ 243.69
-0.58%
$ 7.97 million $ 1.23 million
Dec 29, 7 AM $ 245.8
-0.26%
$ 8.04 million $ 1.23 million
Dec 29, 6 AM $ 246.72
+4.70%
$ 8.07 million $ 1.24 million
Dec 29, 5 AM $ 235.73
-0.46%
$ 7.71 million $ 1.18 million
Dec 29, 4 AM $ 236.8
+0.17%
$ 7.74 million $ 1.19 million
Dec 29, 3 AM $ 236.4
-0.25%
$ 7.73 million $ 1.19 million
Dec 29, 2 AM $ 237.01
+4.86%
$ 7.75 million $ 1.19 million
Dec 29, 1 AM $ 226.04
+1.65%
$ 7.39 million $ 1.14 million
Dec 29, 12 AM $ 222.37
+2.05%
$ 7.27 million $ 1.11 million
Dec 28, 11 PM $ 217.9
+0.26%
$ 7.12 million $ 1.1 million
Dec 28, 10 PM $ 217.34
+4.62%
$ 7.1 million $ 1.08 million
Dec 28, 9 PM $ 207.08
+2.19%
$ 6.77 million $ 1.03 million
Dec 28, 8 PM $ 202.66
+1.93%
$ 6.63 million $ 1.01 million
Dec 28, 7 PM $ 199.19
-7.59%
$ 6.51 million $ 363,101
Dec 28, 6 PM $ 215.56
-0.29%
$ 7.05 million $ 1.06 million
Dec 28, 5 PM $ 216.2
-0.27%
$ 7.07 million $ 1.07 million
Dec 28, 4 PM $ 216.78
+0.09%
$ 7.09 million $ 1.07 million
Dec 28, 3 PM $ 216.6
+0.26%
$ 7.08 million $ 1.07 million
Dec 28, 2 PM $ 216.04
-0.06%
$ 7.06 million $ 1.06 million