Diem Historical Data

DIEM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 216.78
+0.09%
$ 7.09 million $ 1.07 million
Dec 28, 3 PM $ 216.6
+0.26%
$ 7.08 million $ 1.07 million
Dec 28, 2 PM $ 216.04
-0.06%
$ 7.06 million $ 1.06 million
Dec 28, 1 PM $ 216.2
-0.93%
$ 7.07 million $ 1.06 million
Dec 28, 12 PM $ 218.62
-0.36%
$ 7.15 million $ 1.08 million
Dec 28, 11 AM $ 219.39
-0.25%
$ 7.17 million $ 1.08 million
Dec 28, 10 AM $ 219.75
+0.32%
$ 7.18 million $ 1.08 million
Dec 28, 9 AM $ 219.05
+0.03%
$ 7.16 million $ 1.08 million
Dec 28, 8 AM $ 218.98
+0.45%
$ 7.16 million $ 1.08 million
Dec 28, 7 AM $ 218
-0.15%
$ 7.13 million $ 1.07 million
Dec 28, 6 AM $ 218.33
+0.07%
$ 7.14 million $ 1.07 million
Dec 28, 5 AM $ 218.17
+0.00%
$ 7.13 million $ 1.07 million
Dec 28, 4 AM $ 218.17
-1.90%
$ 7.13 million $ 1.07 million
Dec 28, 3 AM $ 222.27
-6.46%
$ 7.27 million $ 1.08 million
Dec 28, 2 AM $ 238.21
-0.13%
$ 7.79 million $ 1.14 million
Dec 28, 1 AM $ 238.53
+3.10%
$ 7.8 million $ 1.13 million
Dec 28, 12 AM $ 230.44
+1.00%
$ 7.53 million $ 740,749
Dec 27, 11 PM $ 228.15
+0.23%
$ 7.46 million $ 1.08 million
Dec 27, 10 PM $ 227.64
+0.67%
$ 7.44 million $ 1.08 million
Dec 27, 9 PM $ 226.06
+0.25%
$ 7.39 million $ 1.08 million
Dec 27, 8 PM $ 225.51
-0.13%
$ 7.37 million $ 1.08 million
Dec 27, 7 PM $ 225.8
+0.09%
$ 7.38 million $ 1.08 million
Dec 27, 6 PM $ 225.6
+0.50%
$ 7.37 million $ 1.08 million
Dec 27, 5 PM $ 224.47
-0.07%
$ 7.34 million $ 1.07 million
Dec 27, 4 PM $ 224.59
-0.30%
$ 7.34 million $ 1.07 million
Dec 27, 3 PM $ 225.24
-0.18%
$ 7.36 million $ 1.08 million
Dec 27, 2 PM $ 225.65
+0.30%
$ 7.38 million $ 1.08 million
Dec 27, 1 PM $ 224.97
+0.28%
$ 7.35 million $ 1.07 million
Dec 27, 12 PM $ 224.34
+0.00%
$ 7.33 million $ 1.07 million
Dec 27, 11 AM $ 224.34
-0.45%
$ 7.33 million $ 1.07 million
Dec 27, 10 AM $ 225.47
-1.50%
$ 7.37 million $ 1.08 million
Dec 27, 9 AM $ 228.71
+0.44%
$ 7.48 million $ 1.09 million
Dec 27, 8 AM $ 227.63
+0.49%
$ 7.44 million $ 1.08 million
Dec 27, 7 AM $ 226.51
-0.29%
$ 7.4 million $ 1.08 million
Dec 27, 6 AM $ 227.37
-0.44%
$ 7.43 million $ 1.08 million
Dec 27, 5 AM $ 228.37
+1.75%
$ 7.47 million $ 1.08 million
Dec 27, 4 AM $ 224.44
-0.07%
$ 7.34 million $ 1.07 million
Dec 27, 3 AM $ 224.79
-0.23%
$ 7.35 million $ 1.07 million
Dec 27, 2 AM $ 225.31
+0.14%
$ 7.37 million $ 1.07 million
Dec 27, 1 AM $ 224.99
+0.00%
$ 7.35 million $ 1.07 million
Dec 27, 12 AM $ 224.96
+2.00%
$ 7.35 million $ 1.07 million
Dec 26, 11 PM $ 220.56
+0.24%
$ 7.21 million $ 1.05 million
Dec 26, 10 PM $ 220.04
+0.32%
$ 7.19 million $ 1.05 million
Dec 26, 9 PM $ 219.38
+0.65%
$ 7.18 million $ 1.04 million
Dec 26, 8 PM $ 217.97
+0.00%
$ 7.13 million $ 1.03 million
Dec 26, 7 PM $ 217.97
-0.89%
$ 7.13 million $ 1.04 million
Dec 26, 6 PM $ 219.93
+0.23%
$ 7.19 million $ 1.04 million
Dec 26, 5 PM $ 219.43
-0.32%
$ 7.17 million $ 1.04 million
Dec 26, 4 PM $ 220.14
-0.28%
$ 7.2 million $ 1.04 million
Dec 26, 3 PM $ 220.63
+0.47%
$ 7.21 million $ 1.05 million