Diem Historical Data

DIEM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 115.05
+0.07%
$ 3.64 million $ 741,010
Nov 8, 9 PM $ 114.97
-0.19%
$ 3.64 million $ 738,681
Nov 8, 8 PM $ 115.18
-0.01%
$ 3.65 million $ 738,069
Nov 8, 7 PM $ 115.13
-1.24%
$ 3.65 million $ 736,316
Nov 8, 6 PM $ 116.58
+0.09%
$ 3.69 million $ 743,308
Nov 8, 5 PM $ 116.01
+0.09%
$ 3.67 million $ 739,689
Nov 8, 4 PM $ 116.01
-0.01%
$ 3.67 million $ 740,573
Nov 8, 3 PM $ 115.99
-0.87%
$ 3.67 million $ 740,364
Nov 8, 2 PM $ 117
-3.06%
$ 3.71 million $ 748,720
Nov 8, 1 PM $ 120.69
-1.05%
$ 3.82 million $ 775,605
Nov 8, 12 PM $ 122.03
-0.27%
$ 3.87 million $ 778,860
Nov 8, 11 AM $ 122.36
-0.30%
$ 3.88 million $ 782,654
Nov 8, 10 AM $ 122.72
+0.00%
$ 3.89 million $ 782,501
Nov 8, 9 AM $ 122.72
+0.00%
$ 3.89 million $ 782,819
Nov 8, 8 AM $ 122.72
+0.54%
$ 3.89 million $ 783,379
Nov 8, 7 AM $ 121.94
-0.01%
$ 3.86 million $ 797,064
Nov 8, 6 AM $ 122.75
-1.70%
$ 3.89 million $ 797,221
Nov 8, 5 AM $ 124.95
-1.20%
$ 3.96 million $ 810,810
Nov 8, 4 AM $ 126.46
-0.13%
$ 4.01 million $ 816,703
Nov 8, 3 AM $ 126.71
-0.49%
$ 4.01 million $ 819,852
Nov 8, 2 AM $ 127.36
+1.63%
$ 4.04 million $ 823,586
Nov 8, 1 AM $ 125.31
+0.18%
$ 3.97 million $ 808,051
Nov 8, 12 AM $ 125.07
+0.57%
$ 3.96 million $ 803,563
Nov 7, 11 PM $ 124.37
-1.67%
$ 3.94 million $ 809,396
Nov 7, 10 PM $ 126.49
+1.69%
$ 4.01 million $ 815,107
Nov 7, 9 PM $ 124.39
+2.57%
$ 3.94 million $ 798,486
Nov 7, 8 PM $ 120.85
+0.05%
$ 3.83 million $ 775,559
Nov 7, 7 PM $ 120.79
-0.05%
$ 3.83 million $ 775,484
Nov 7, 6 PM $ 120.92
+0.47%
$ 3.83 million $ 777,194
Nov 7, 5 PM $ 120.35
+3.08%
$ 3.81 million $ 768,543
Nov 7, 4 PM $ 116.59
+0.08%
$ 3.7 million $ 747,124
Nov 7, 3 PM $ 116.49
+1.92%
$ 3.69 million $ 745,136
Nov 7, 2 PM $ 113.94
+3.05%
$ 3.61 million $ 725,531
Nov 7, 1 PM $ 110.57
+0.29%
$ 3.5 million $ 703,362
Nov 7, 12 PM $ 110.29
-1.97%
$ 3.5 million $ 701,764
Nov 7, 11 AM $ 112.51
-1.89%
$ 3.57 million $ 715,883
Nov 7, 10 AM $ 114.68
-1.17%
$ 3.64 million $ 729,972
Nov 7, 9 AM $ 116.77
-0.79%
$ 3.7 million $ 740,083
Nov 7, 8 AM $ 117.71
+1.06%
$ 3.73 million $ 744,953
Nov 7, 7 AM $ 116.38
+0.68%
$ 3.69 million $ 734,761
Nov 7, 6 AM $ 115.59
+0.01%
$ 3.66 million $ 724,854
Nov 7, 5 AM $ 115.51
+0.97%
$ 3.66 million $ 724,815
Nov 7, 4 AM $ 114.4
-0.34%
$ 3.63 million $ 725,024
Nov 7, 3 AM $ 114.77
+1.73%
$ 3.6 million $ 718,874
Nov 7, 2 AM $ 112.64
+0.89%
$ 3.54 million $ 711,984
Nov 7, 1 AM $ 112.25
-0.79%
$ 3.53 million $ 710,539
Nov 7, 12 AM $ 112.43
+1.05%
$ 3.53 million $ 711,371
Nov 6, 11 PM $ 111.28
-1.31%
$ 3.5 million $ 709,480
Nov 6, 10 PM $ 112.75
-3.12%
$ 3.54 million $ 714,011
Nov 6, 9 PM $ 113.13
+1.17%
$ 3.55 million $ 710,908