Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $1,132.8
-0.67%
$41.23 million $762,412
May 1, 1 PM $1,140.45
-0.31%
$41.51 million $778,697
May 1, 12 PM $1,144.01
+0.57%
$41.64 million $814,647
May 1, 11 AM $1,137.54
-0.74%
$41.4 million $818,457
May 1, 10 AM $1,146.01
+0.90%
$41.71 million $809,632
May 1, 9 AM $1,135.78
-0.71%
$41.34 million $802,944
May 1, 8 AM $1,143.95
+0.49%
$41.63 million $812,281
May 1, 7 AM $1,138.41
-0.14%
$41.43 million $843,548
May 1, 6 AM $1,140.01
-0.25%
$41.49 million $833,477
May 1, 5 AM $1,142.89
+3.75%
$41.59 million $779,017
May 1, 4 AM $1,101.58
+1.19%
$40.09 million $692,018
May 1, 3 AM $1,088.67
+0.23%
$39.62 million $753,150
May 1, 2 AM $1,087.58
-0.04%
$39.58 million $741,058
May 1, 1 AM $1,088.02
+0.91%
$39.6 million $763,179
May 1, 12 AM $1,078.18
-0.03%
$39.24 million $735,214
Apr 30, 11 PM $1,078.5
+0.26%
$39.25 million $727,887
Apr 30, 10 PM $1,075.73
+0.53%
$39.15 million $714,415
Apr 30, 9 PM $1,070.06
-0.01%
$38.94 million $699,438
Apr 30, 8 PM $1,070.22
+0.72%
$38.95 million $693,316
Apr 30, 7 PM $1,062.59
-0.12%
$38.67 million $691,428
Apr 30, 6 PM $1,063.82
+0.21%
$38.72 million $724,264
Apr 30, 5 PM $1,061.58
-0.67%
$38.64 million $728,031
Apr 30, 4 PM $1,068.75
-0.74%
$38.9 million $687,612
Apr 30, 3 PM $1,076.74
+0.47%
$39.19 million $726,785
Apr 30, 2 PM $1,071.51
+0.22%
$39 million $724,017
Apr 30, 1 PM $1,069.2
+0.32%
$38.91 million $706,042
Apr 30, 12 PM $1,065.74
-0.33%
$38.79 million $741,198
Apr 30, 11 AM $1,069.26
-0.83%
$38.91 million $769,581
Apr 30, 10 AM $1,078.21
-0.31%
$39.24 million $783,303
Apr 30, 9 AM $1,081.69
+0.11%
$39.37 million $786,286
Apr 30, 8 AM $1,080.54
-0.94%
$39.33 million $765,942
Apr 30, 7 AM $1,090.85
-0.08%
$39.7 million $736,150
Apr 30, 6 AM $1,091.75
-0.47%
$39.73 million $723,676
Apr 30, 5 AM $1,096.93
+0.54%
$39.92 million $724,061
Apr 30, 4 AM $1,091.02
-2.77%
$39.71 million $641,720
Apr 30, 3 AM $1,122.03
+0.53%
$40.83 million $615,024
Apr 30, 2 AM $1,116.13
-1.31%
$40.62 million $599,045
Apr 30, 1 AM $1,130.92
+0.64%
$41.16 million $590,250
Apr 30, 12 AM $1,123.71
-0.14%
$40.9 million $637,594
Apr 29, 11 PM $1,125.25
-0.15%
$40.95 million $673,703
Apr 29, 10 PM $1,126.92
+0.06%
$41.01 million $668,914
Apr 29, 9 PM $1,126.21
+0.84%
$40.99 million $646,580
Apr 29, 8 PM $1,116.78
+0.39%
$40.64 million $613,074
Apr 29, 7 PM $1,112.49
+0.30%
$40.49 million $598,798
Apr 29, 6 PM $1,109.18
-0.59%
$40.37 million $580,519
Apr 29, 5 PM $1,115.81
-0.22%
$40.61 million $577,741
Apr 29, 4 PM $1,118.22
+0.56%
$40.7 million $583,828
Apr 29, 3 PM $1,112.04
-0.68%
$40.47 million $568,575
Apr 29, 2 PM $1,119.62
+0.73%
$40.75 million $559,859
Apr 29, 1 PM $1,111.49
-0.77%
$40.45 million $561,025