Diem Historical Data

DIEM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 112.75
-3.12%
$ 3.54 million $ 714,011
Nov 6, 9 PM $ 113.13
+1.17%
$ 3.55 million $ 710,908
Nov 6, 8 PM $ 111.83
-0.03%
$ 3.51 million $ 702,033
Nov 6, 7 PM $ 111.84
+0.00%
$ 3.51 million $ 699,113
Nov 6, 6 PM $ 111.54
+0.24%
$ 3.5 million $ 698,326
Nov 6, 5 PM $ 110.79
+1.42%
$ 3.48 million $ 692,863
Nov 6, 4 PM $ 109.24
-1.38%
$ 3.43 million $ 690,167
Nov 6, 3 PM $ 110.78
-1.28%
$ 3.48 million $ 699,195
Nov 6, 2 PM $ 112.6
-2.87%
$ 3.54 million $ 706,161
Nov 6, 1 PM $ 115.93
+0.23%
$ 3.64 million $ 723,874
Nov 6, 12 PM $ 115.66
-0.09%
$ 3.63 million $ 722,840
Nov 6, 11 AM $ 115.76
+0.17%
$ 3.64 million $ 721,557
Nov 6, 10 AM $ 115.57
+0.10%
$ 3.63 million $ 720,313
Nov 6, 9 AM $ 115.45
+0.00%
$ 3.63 million $ 720,772
Nov 6, 8 AM $ 115.53
+0.18%
$ 3.63 million $ 720,842
Nov 6, 7 AM $ 115.39
+0.00%
$ 3.62 million $ 837,812
Nov 6, 6 AM $ 115.39
+0.46%
$ 3.62 million $ 837,839
Nov 6, 5 AM $ 114.16
-3.00%
$ 3.59 million $ 848,570
Nov 6, 4 AM $ 117.69
+0.04%
$ 3.7 million $ 847,126
Nov 6, 3 AM $ 117.56
+1.29%
$ 3.69 million $ 847,438
Nov 6, 2 AM $ 116.06
+0.36%
$ 3.64 million $ 836,592
Nov 6, 1 AM $ 115.65
-0.83%
$ 3.63 million $ 834,826
Nov 6, 12 AM $ 116.64
-1.18%
$ 3.66 million $ 841,788
Nov 5, 11 PM $ 118.03
+0.81%
$ 3.71 million $ 851,193
Nov 5, 10 PM $ 117.08
-0.58%
$ 3.68 million $ 846,215
Nov 5, 9 PM $ 117.76
-0.31%
$ 3.7 million $ 850,612
Nov 5, 8 PM $ 118.12
+0.00%
$ 3.71 million $ 854,048
Nov 5, 7 PM $ 118.2
-0.31%
$ 3.71 million $ 854,189
Nov 5, 6 PM $ 118.59
-0.35%
$ 3.72 million $ 856,837
Nov 5, 5 PM $ 119.03
+0.75%
$ 3.74 million $ 854,342
Nov 5, 4 PM $ 117.97
+1.24%
$ 3.7 million $ 843,921
Nov 5, 3 PM $ 115.67
+0.00%
$ 3.63 million $ 832,121
Nov 5, 2 PM $ 115.67
-0.03%
$ 3.63 million $ 831,234
Nov 5, 1 PM $ 115.74
+0.71%
$ 3.63 million $ 831,223
Nov 5, 12 PM $ 114.93
+0.95%
$ 3.61 million $ 819,484
Nov 5, 11 AM $ 113.85
+0.00%
$ 3.57 million $ 819,505
Nov 5, 10 AM $ 113.85
+0.00%
$ 3.57 million $ 819,505
Nov 5, 9 AM $ 113.74
+0.00%
$ 3.57 million $ 819,627
Nov 5, 8 AM $ 113.99
-1.30%
$ 3.58 million $ 820,470
Nov 5, 7 AM $ 115.49
+1.23%
$ 3.63 million $ 821,509
Nov 5, 6 AM $ 114.09
-0.35%
$ 3.58 million $ 821,051
Nov 5, 5 AM $ 114.18
+0.78%
$ 3.59 million $ 815,731
Nov 5, 4 AM $ 113.31
+0.10%
$ 3.56 million $ 822,131
Nov 5, 3 AM $ 113.2
+0.39%
$ 3.55 million $ 809,851
Nov 5, 2 AM $ 112.4
+0.51%
$ 3.53 million $ 801,371
Nov 5, 1 AM $ 112.11
-0.43%
$ 3.52 million $ 802,698
Nov 5, 12 AM $ 112.6
-0.74%
$ 3.54 million $ 809,193
Nov 4, 11 PM $ 113.44
+0.26%
$ 3.56 million $ 810,009
Nov 4, 10 PM $ 113.36
-0.59%
$ 3.56 million $ 812,083
Nov 4, 9 PM $ 113.32
+0.94%
$ 3.56 million $ 805,872