Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $1,111.49
-0.77%
$40.45 million $561,025
Apr 29, 12 PM $1,120.15
-1.56%
$40.77 million $519,873
Apr 29, 11 AM $1,137.9
-0.97%
$41.41 million $484,973
Apr 29, 10 AM $1,149.06
-0.23%
$41.82 million $465,031
Apr 29, 9 AM $1,151.74
+0.05%
$41.92 million $462,738
Apr 29, 8 AM $1,151.18
-0.21%
$41.9 million $467,418
Apr 29, 7 AM $1,153.65
-0.11%
$41.99 million $466,586
Apr 29, 6 AM $1,154.86
+0.09%
$42.03 million $472,033
Apr 29, 5 AM $1,153.87
+0.31%
$41.99 million $470,908
Apr 29, 4 AM $1,150.31
+0.45%
$41.86 million $454,267
Apr 29, 3 AM $1,145.18
+0.06%
$41.68 million $455,130
Apr 29, 2 AM $1,144.53
+0.37%
$41.65 million $457,353
Apr 29, 1 AM $1,140.34
-0.21%
$41.5 million $465,329
Apr 29, 12 AM $1,142.79
+1.59%
$41.59 million $432,881
Apr 28, 11 PM $1,124.29
+0.44%
$40.92 million $403,307
Apr 28, 10 PM $1,119.32
-0.07%
$40.74 million $422,884
Apr 28, 9 PM $1,120.09
+0.36%
$40.76 million $423,759
Apr 28, 8 PM $1,116.08
+0.47%
$40.62 million $414,757
Apr 28, 7 PM $1,110.85
-0.09%
$40.43 million $408,945
Apr 28, 6 PM $1,111.88
+0.03%
$40.47 million $411,395
Apr 28, 5 PM $1,111.55
+0.14%
$40.45 million $406,543
Apr 28, 4 PM $1,110.05
+0.44%
$40.4 million $410,901
Apr 28, 3 PM $1,105.18
+0.12%
$40.22 million $435,158
Apr 28, 2 PM $1,103.86
-0.39%
$40.17 million $446,328
Apr 28, 1 PM $1,108.24
-1.25%
$40.33 million $438,863
Apr 28, 12 PM $1,122.23
-0.23%
$40.84 million $454,908
Apr 28, 11 AM $1,124.83
-0.21%
$40.94 million $484,571
Apr 28, 10 AM $1,127.22
+0.36%
$41.02 million $507,107
Apr 28, 9 AM $1,123.22
-0.35%
$40.88 million $510,209
Apr 28, 8 AM $1,127.12
+0.15%
$41.02 million $517,314
Apr 28, 7 AM $1,125.46
+0.09%
$40.96 million $536,033
Apr 28, 6 AM $1,124.35
+0.04%
$40.92 million $550,438
Apr 28, 5 AM $1,123.87
-0.14%
$40.9 million $592,732
Apr 28, 4 AM $1,125.43
-0.07%
$40.96 million $661,098
Apr 28, 3 AM $1,126.17
+0.10%
$40.99 million $681,241
Apr 28, 2 AM $1,125.05
-0.76%
$40.94 million $688,660
Apr 28, 1 AM $1,133.72
-0.16%
$41.26 million $771,430
Apr 28, 12 AM $1,135.48
+0.62%
$41.32 million $895,492
Apr 27, 11 PM $1,128.45
+1.19%
$41.07 million $902,355
Apr 27, 10 PM $1,115.16
-0.04%
$40.59 million $985,327
Apr 27, 9 PM $1,115.62
-0.27%
$40.6 million $1.07 million
Apr 27, 8 PM $1,118.66
-0.07%
$40.71 million $1.19 million
Apr 27, 7 PM $1,119.42
-0.22%
$40.74 million $1.23 million
Apr 27, 6 PM $1,121.89
-0.38%
$40.83 million $1.29 million
Apr 27, 5 PM $1,126.2
+0.65%
$40.99 million $1.33 million
Apr 27, 4 PM $1,118.93
+0.00%
$40.72 million $1.32 million
Apr 27, 3 PM $1,118.87
-1.53%
$40.72 million $1.35 million
Apr 27, 2 PM $1,136.2
+0.45%
$41.35 million $1.37 million
Apr 27, 1 PM $1,131.15
-0.03%
$41.17 million $1.38 million
Apr 27, 12 PM $1,131.54
-0.48%
$41.18 million $1.39 million