Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $1,131.54
-0.48%
$41.18 million $1.39 million
Apr 27, 11 AM $1,136.96
+0.60%
$41.38 million $1.4 million
Apr 27, 10 AM $1,130.15
-0.70%
$41.13 million $1.38 million
Apr 27, 9 AM $1,138.09
-0.04%
$41.42 million $1.4 million
Apr 27, 8 AM $1,138.54
+0.75%
$41.44 million $1.4 million
Apr 27, 7 AM $1,130.1
-0.57%
$41.13 million $1.39 million
Apr 27, 6 AM $1,136.58
-0.50%
$41.36 million $1.41 million
Apr 27, 5 AM $1,142.32
-2.78%
$41.57 million $1.44 million
Apr 27, 4 AM $1,175.04
+0.21%
$42.76 million $1.42 million
Apr 27, 3 AM $1,172.16
-0.63%
$42.66 million $1.44 million
Apr 27, 2 AM $1,179.57
-1.16%
$42.93 million $1.49 million
Apr 27, 1 AM $1,193.4
-0.75%
$43.43 million $1.51 million
Apr 27, 12 AM $1,202.42
+1.93%
$43.76 million $1.45 million
Apr 26, 11 PM $1,179.68
+0.30%
$42.93 million $1.33 million
Apr 26, 10 PM $1,176.13
-1.63%
$42.8 million $1.27 million
Apr 26, 9 PM $1,195.65
+1.83%
$43.51 million $1.23 million
Apr 26, 8 PM $1,174.21
+0.43%
$42.73 million $1.19 million
Apr 26, 7 PM $1,169.2
+1.18%
$42.55 million $1.18 million
Apr 26, 6 PM $1,155.55
+1.89%
$42.06 million $1.1 million
Apr 26, 5 PM $1,134.14
-0.01%
$41.28 million $1.05 million
Apr 26, 4 PM $1,134.26
-0.83%
$41.28 million $1.06 million
Apr 26, 3 PM $1,143.74
+0.45%
$41.63 million $1.05 million
Apr 26, 2 PM $1,138.66
+0.58%
$41.44 million $1.08 million
Apr 26, 1 PM $1,131.53
-0.14%
$41.18 million $1.09 million
Apr 26, 12 PM $1,133.08
-0.32%
$41.24 million $1.07 million
Apr 26, 11 AM $1,136.77
+0.16%
$41.37 million $1.04 million
Apr 26, 10 AM $1,134.91
-0.14%
$41.3 million $1.02 million
Apr 26, 9 AM $1,136.48
+0.24%
$41.36 million $1.01 million
Apr 26, 8 AM $1,133.79
+0.01%
$41.26 million $1 million
Apr 26, 7 AM $1,133.68
-0.15%
$41.26 million $1.01 million
Apr 26, 6 AM $1,135.42
+1.07%
$41.32 million $973,395
Apr 26, 5 AM $1,123.41
+0.27%
$40.89 million $918,804
Apr 26, 4 AM $1,120.43
+0.44%
$40.78 million $911,201
Apr 26, 3 AM $1,115.56
+0.81%
$40.6 million $876,926
Apr 26, 2 AM $1,106.55
+0.58%
$40.27 million $790,668
Apr 26, 1 AM $1,100.18
+0.25%
$40.04 million $713,065
Apr 26, 12 AM $1,097.42
-0.08%
$39.94 million $716,630
Apr 25, 11 PM $1,098.3
-0.01%
$39.97 million $699,012
Apr 25, 10 PM $1,098.39
+0.32%
$39.97 million $701,223
Apr 25, 9 PM $1,094.8
+0.74%
$39.84 million $645,181
Apr 25, 8 PM $1,086.74
+1.13%
$39.55 million $595,419
Apr 25, 7 PM $1,074.62
-0.60%
$39.11 million $550,324
Apr 25, 6 PM $1,081.16
-0.08%
$39.35 million $539,729
Apr 25, 5 PM $1,081.97
-0.11%
$39.38 million $565,377
Apr 25, 4 PM $1,083.15
-0.25%
$39.42 million $567,271
Apr 25, 3 PM $1,085.9
-0.20%
$39.52 million $591,360
Apr 25, 2 PM $1,088.08
+1.27%
$39.6 million $545,627
Apr 25, 1 PM $1,074.47
+0.50%
$39.1 million $521,956
Apr 25, 12 PM $1,069.17
-0.05%
$38.91 million $533,268
Apr 25, 11 AM $1,069.74
+0.00%
$38.93 million $536,199