Diem Historical Data

DIEM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 221.36
-0.82%
$ 7.24 million $ 1.12 million
Dec 24, 2 PM $ 223.32
+0.08%
$ 7.3 million $ 1.12 million
Dec 24, 1 PM $ 223.45
-1.81%
$ 7.3 million $ 1.13 million
Dec 24, 12 PM $ 227.57
-0.19%
$ 7.44 million $ 1.15 million
Dec 24, 11 AM $ 228.01
-0.04%
$ 7.45 million $ 1.15 million
Dec 24, 10 AM $ 228.06
+6.17%
$ 7.46 million $ 1.14 million
Dec 24, 9 AM $ 214.81
-1.61%
$ 7.02 million $ 1.09 million
Dec 24, 8 AM $ 218.32
-2.72%
$ 7.14 million $ 1.1 million
Dec 24, 7 AM $ 224.55
-5.61%
$ 7.41 million $ 1.13 million
Dec 24, 6 AM $ 237.91
-1.69%
$ 7.78 million $ 1.18 million
Dec 24, 5 AM $ 241.74
-0.95%
$ 7.9 million $ 1.19 million
Dec 24, 4 AM $ 244.19
+0.88%
$ 7.98 million $ 1.2 million
Dec 24, 3 AM $ 242.07
+1.41%
$ 7.8 million $ 1.18 million
Dec 24, 2 AM $ 238.7
+0.05%
$ 7.8 million $ 1.18 million
Dec 24, 1 AM $ 238.67
+16.51%
$ 7.8 million $ 1.17 million
Dec 24, 12 AM $ 204.79
+3.51%
$ 6.69 million $ 894,408
Dec 23, 11 PM $ 197.79
+0.02%
$ 6.47 million $ 778,977
Dec 23, 10 PM $ 197.67
+0.02%
$ 6.46 million $ 786,368
Dec 23, 9 PM $ 197.62
+0.01%
$ 6.46 million $ 800,578
Dec 23, 8 PM $ 197.5
+0.54%
$ 6.46 million $ 797,635
Dec 23, 7 PM $ 196.6
+0.00%
$ 6.43 million $ 792,602
Dec 23, 6 PM $ 196.61
+0.26%
$ 6.43 million $ 794,157
Dec 23, 5 PM $ 196.11
-0.40%
$ 6.41 million $ 794,721
Dec 23, 4 PM $ 196.9
+0.83%
$ 6.44 million $ 786,082
Dec 23, 3 PM $ 195.27
+0.05%
$ 6.38 million $ 785,342
Dec 23, 2 PM $ 195.26
-0.50%
$ 6.38 million $ 787,191
Dec 23, 1 PM $ 196.23
-0.21%
$ 6.41 million $ 790,731
Dec 23, 12 PM $ 196.65
-0.32%
$ 6.43 million $ 791,685
Dec 23, 11 AM $ 197.29
+0.06%
$ 6.45 million $ 792,734
Dec 23, 10 AM $ 197.16
+0.00%
$ 6.45 million $ 791,814
Dec 23, 9 AM $ 197.16
-0.18%
$ 6.45 million $ 792,377
Dec 23, 8 AM $ 197.51
+0.50%
$ 6.46 million $ 790,397
Dec 23, 7 AM $ 196.52
+0.01%
$ 6.42 million $ 787,227
Dec 23, 6 AM $ 196.5
-0.25%
$ 6.42 million $ 788,199
Dec 23, 5 AM $ 196.99
-0.25%
$ 6.44 million $ 793,385
Dec 23, 4 AM $ 197.49
+0.14%
$ 6.46 million $ 795,465
Dec 23, 3 AM $ 197.21
-0.03%
$ 6.45 million $ 793,341
Dec 23, 2 AM $ 197.28
-0.57%
$ 6.45 million $ 794,658
Dec 23, 1 AM $ 198.43
+0.04%
$ 6.49 million $ 798,204
Dec 23, 12 AM $ 198.36
-0.12%
$ 6.48 million $ 797,950
Dec 22, 11 PM $ 198.6
-1.16%
$ 6.49 million $ 795,705
Dec 22, 10 PM $ 200.98
+1.24%
$ 6.58 million $ 792,386
Dec 22, 9 PM $ 198.53
+5.06%
$ 6.49 million $ 763,805
Dec 22, 8 PM $ 188.96
-0.18%
$ 6.18 million $ 710,983
Dec 22, 7 PM $ 189.47
-2.73%
$ 6.19 million $ 720,039
Dec 22, 6 PM $ 194.82
-0.85%
$ 6.37 million $ 738,465
Dec 22, 5 PM $ 196.48
-0.75%
$ 6.42 million $ 739,511
Dec 22, 4 PM $ 197.99
-0.01%
$ 6.47 million $ 742,500
Dec 22, 3 PM $ 198.01
-0.18%
$ 6.47 million $ 744,666
Dec 22, 2 PM $ 198.36
+0.94%
$ 6.48 million $ 737,148