Diem Historical Data

DIEM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 113.32
+0.94%
$ 3.56 million $ 805,872
Nov 4, 8 PM $ 112.73
+0.53%
$ 3.54 million $ 807,541
Nov 4, 7 PM $ 112.13
-0.59%
$ 3.52 million $ 808,976
Nov 4, 6 PM $ 112.8
-2.79%
$ 3.54 million $ 812,387
Nov 4, 5 PM $ 116.04
-2.93%
$ 3.64 million $ 840,886
Nov 4, 4 PM $ 120.2
-0.65%
$ 3.77 million $ 870,446
Nov 4, 3 PM $ 121.72
+0.97%
$ 3.82 million $ 876,753
Nov 4, 2 PM $ 120.06
-0.21%
$ 3.77 million $ 863,807
Nov 4, 1 PM $ 120.32
-0.51%
$ 3.78 million $ 867,382
Nov 4, 12 PM $ 120.94
+0.32%
$ 3.8 million $ 866,631
Nov 4, 11 AM $ 120.56
+0.52%
$ 3.79 million $ 864,270
Nov 4, 10 AM $ 119.94
+0.04%
$ 3.77 million $ 864,624
Nov 4, 9 AM $ 119.94
+1.00%
$ 3.77 million $ 864,622
Nov 4, 8 AM $ 118.75
+0.72%
$ 3.73 million $ 853,924
Nov 4, 7 AM $ 117.9
-0.14%
$ 3.7 million $ 851,629
Nov 4, 6 AM $ 118.06
+4.57%
$ 3.71 million $ 843,994
Nov 4, 5 AM $ 118.35
-1.91%
$ 3.72 million $ 854,946
Nov 4, 4 AM $ 120.51
+0.00%
$ 3.78 million $ 872,894
Nov 4, 3 AM $ 120.51
+0.97%
$ 3.79 million $ 866,925
Nov 4, 2 AM $ 119.34
+0.20%
$ 3.75 million $ 864,584
Nov 4, 1 AM $ 119.1
+0.07%
$ 3.74 million $ 864,950
Nov 4, 12 AM $ 119.01
-0.24%
$ 3.74 million $ 863,429
Nov 3, 11 PM $ 119.3
-1.00%
$ 3.75 million $ 876,394
Nov 3, 10 PM $ 120.28
+1.06%
$ 3.78 million $ 874,678
Nov 3, 9 PM $ 119.02
-0.73%
$ 3.74 million $ 874,330
Nov 3, 8 PM $ 120.09
-1.93%
$ 3.78 million $ 890,861
Nov 3, 7 PM $ 122.45
-0.16%
$ 3.85 million $ 899,026
Nov 3, 6 PM $ 122.69
-0.18%
$ 3.86 million $ 899,905
Nov 3, 5 PM $ 122.91
+0.69%
$ 3.86 million $ 901,444
Nov 3, 4 PM $ 121.27
-0.80%
$ 3.81 million $ 888,471
Nov 3, 3 PM $ 122.31
-5.79%
$ 3.85 million $ 891,827
Nov 3, 2 PM $ 129.76
+0.00%
$ 4.08 million $ 931,848
Nov 3, 1 PM $ 129.76
-0.28%
$ 4.08 million $ 931,848
Nov 3, 12 PM $ 130.11
+0.73%
$ 4.09 million $ 930,552
Nov 3, 11 AM $ 129.17
+0.13%
$ 4.06 million $ 924,001
Nov 3, 10 AM $ 129.11
-0.68%
$ 4.06 million $ 925,899
Nov 3, 9 AM $ 130.06
+0.48%
$ 4.09 million $ 929,668
Nov 3, 8 AM $ 129.44
+0.07%
$ 4.07 million $ 924,138
Nov 3, 7 AM $ 129.35
+0.00%
$ 4.07 million $ 924,121
Nov 3, 6 AM $ 129.35
-1.03%
$ 4.07 million $ 924,103
Nov 3, 5 AM $ 130.74
+0.59%
$ 4.11 million $ 928,765
Nov 3, 4 AM $ 129.97
-0.20%
$ 4.09 million $ 921,665
Nov 3, 3 AM $ 130.31
-1.49%
$ 4.1 million $ 920,754
Nov 3, 2 AM $ 132.29
-1.75%
$ 4.16 million $ 935,256
Nov 3, 1 AM $ 134.65
-1.01%
$ 4.23 million $ 942,718
Nov 3, 12 AM $ 136.04
-0.33%
$ 4.28 million $ 948,969
Nov 2, 11 PM $ 136.57
+2.17%
$ 4.29 million $ 945,493
Nov 2, 10 PM $ 133.68
+0.00%
$ 4.2 million $ 921,075
Nov 2, 9 PM $ 133.68
+0.38%
$ 4.2 million $ 921,697
Nov 2, 8 PM $ 132.95
-0.29%
$ 4.18 million $ 914,991