Diem Historical Data

DIEM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 198.36
+0.94%
$ 6.48 million $ 737,148
Dec 22, 1 PM $ 196.49
+0.57%
$ 6.42 million $ 738,290
Dec 22, 12 PM $ 195.37
+0.08%
$ 6.39 million $ 734,128
Dec 22, 11 AM $ 194.78
-0.14%
$ 6.37 million $ 733,629
Dec 22, 10 AM $ 195.04
+0.15%
$ 6.38 million $ 733,912
Dec 22, 9 AM $ 194.75
+0.01%
$ 6.37 million $ 737,390
Dec 22, 8 AM $ 194.99
+0.03%
$ 6.37 million $ 743,443
Dec 22, 7 AM $ 194.93
+0.02%
$ 6.37 million $ 752,608
Dec 22, 6 AM $ 194.9
-0.63%
$ 6.37 million $ 753,171
Dec 22, 5 AM $ 196.19
-1.04%
$ 6.41 million $ 753,158
Dec 22, 4 AM $ 198.29
-0.46%
$ 6.48 million $ 763,688
Dec 22, 3 AM $ 199.31
-0.38%
$ 6.52 million $ 764,841
Dec 22, 2 AM $ 199.95
-0.72%
$ 6.54 million $ 763,511
Dec 22, 1 AM $ 201.42
-0.12%
$ 6.58 million $ 764,634
Dec 22, 12 AM $ 201.65
+0.07%
$ 6.59 million $ 768,817
Dec 21, 11 PM $ 201.35
+0.25%
$ 6.58 million $ 767,677
Dec 21, 10 PM $ 200.84
+0.21%
$ 6.57 million $ 768,293
Dec 21, 9 PM $ 200.43
-0.58%
$ 6.55 million $ 766,767
Dec 21, 8 PM $ 201.6
-0.25%
$ 6.59 million $ 772,292
Dec 21, 7 PM $ 202.04
-0.18%
$ 6.6 million $ 768,039
Dec 21, 6 PM $ 202.41
+0.30%
$ 6.62 million $ 759,218
Dec 21, 5 PM $ 201.8
-0.01%
$ 6.6 million $ 756,956
Dec 21, 4 PM $ 201.82
-0.29%
$ 6.6 million $ 756,422
Dec 21, 3 PM $ 202.4
+0.17%
$ 6.62 million $ 752,953
Dec 21, 2 PM $ 202.08
+0.37%
$ 6.61 million $ 742,003
Dec 21, 1 PM $ 201.34
-0.47%
$ 6.58 million $ 737,968
Dec 21, 12 PM $ 202.29
-0.31%
$ 6.61 million $ 732,209
Dec 21, 11 AM $ 202.92
+0.45%
$ 6.63 million $ 730,085
Dec 21, 10 AM $ 202.01
-0.02%
$ 6.6 million $ 726,273
Dec 21, 9 AM $ 202.06
+0.55%
$ 6.61 million $ 723,913
Dec 21, 8 AM $ 200.47
+0.06%
$ 6.55 million $ 717,854
Dec 21, 7 AM $ 200.37
+0.09%
$ 6.55 million $ 712,677
Dec 21, 6 AM $ 200.18
+1.29%
$ 6.54 million $ 707,679
Dec 21, 5 AM $ 197.62
-0.10%
$ 6.46 million $ 686,793
Dec 21, 4 AM $ 197.81
+0.43%
$ 6.47 million $ 682,549
Dec 21, 3 AM $ 196.57
-0.08%
$ 6.43 million $ 670,925
Dec 21, 2 AM $ 196.78
-0.10%
$ 6.43 million $ 673,892
Dec 21, 1 AM $ 196.98
+0.00%
$ 6.44 million $ 677,466
Dec 21, 12 AM $ 196.98
-0.09%
$ 6.44 million $ 681,192
Dec 20, 11 PM $ 197.14
+0.20%
$ 6.44 million $ 673,755
Dec 20, 10 PM $ 196.78
+0.17%
$ 6.43 million $ 674,362
Dec 20, 9 PM $ 196.44
+0.44%
$ 6.42 million $ 665,192
Dec 20, 8 PM $ 195.61
+0.25%
$ 6.39 million $ 647,951
Dec 20, 7 PM $ 195.11
+0.83%
$ 6.38 million $ 646,704
Dec 20, 6 PM $ 193.5
+0.49%
$ 6.33 million $ 636,938
Dec 20, 5 PM $ 192.58
-0.04%
$ 6.3 million $ 644,337
Dec 20, 4 PM $ 192.65
+0.20%
$ 6.3 million $ 644,552
Dec 20, 3 PM $ 192.27
+0.07%
$ 6.29 million $ 653,946
Dec 20, 2 PM $ 192.12
-0.06%
$ 6.28 million $ 676,980
Dec 20, 1 PM $ 192.24
-0.40%
$ 6.28 million $ 680,146