Diem Historical Data

DIEM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 132.95
-0.29%
$ 4.18 million $ 914,991
Nov 2, 7 PM $ 133.41
+0.35%
$ 4.19 million $ 912,769
Nov 2, 6 PM $ 132.94
+0.00%
$ 4.18 million $ 905,982
Nov 2, 5 PM $ 132.94
-0.04%
$ 4.18 million $ 905,897
Nov 2, 4 PM $ 132.94
-0.06%
$ 4.18 million $ 905,999
Nov 2, 3 PM $ 133.03
-0.27%
$ 4.18 million $ 908,069
Nov 2, 2 PM $ 133.39
+0.31%
$ 4.19 million $ 905,157
Nov 2, 1 PM $ 132.97
-1.57%
$ 4.18 million $ 904,853
Nov 2, 12 PM $ 135.09
-0.60%
$ 4.25 million $ 914,941
Nov 2, 11 AM $ 135.92
+0.10%
$ 4.27 million $ 918,453
Nov 2, 10 AM $ 135.79
-0.42%
$ 4.27 million $ 918,070
Nov 2, 9 AM $ 136.5
-0.21%
$ 4.29 million $ 924,608
Nov 2, 8 AM $ 136.79
+0.00%
$ 4.3 million $ 924,492
Nov 2, 7 AM $ 136.79
+0.00%
$ 4.3 million $ 925,043
Nov 2, 6 AM $ 136.78
+0.00%
$ 4.3 million $ 924,979
Nov 2, 5 AM $ 136.79
+0.31%
$ 4.3 million $ 920,578
Nov 2, 4 AM $ 136.31
+0.00%
$ 4.29 million $ 921,449
Nov 2, 3 AM $ 136.31
-0.05%
$ 4.41 million $ 921,449
Nov 2, 2 AM $ 136.37
+0.00%
$ 4.41 million $ 923,532
Nov 2, 1 AM $ 136.6
-0.01%
$ 4.42 million $ 926,584
Nov 2, 12 AM $ 136.75
-0.33%
$ 4.43 million $ 927,527
Nov 1, 11 PM $ 137.2
+0.09%
$ 4.44 million $ 931,969
Nov 1, 10 PM $ 137.09
-0.02%
$ 4.44 million $ 931,719
Nov 1, 9 PM $ 137.11
-0.32%
$ 4.44 million $ 933,857
Nov 1, 8 PM $ 137.55
+0.18%
$ 4.45 million $ 934,093
Nov 1, 7 PM $ 137.31
+0.39%
$ 4.45 million $ 932,886
Nov 1, 6 PM $ 136.78
+0.06%
$ 4.43 million $ 928,871
Nov 1, 5 PM $ 136.69
+0.08%
$ 4.43 million $ 930,261
Nov 1, 4 PM $ 136.58
+0.01%
$ 4.42 million $ 930,173
Nov 1, 3 PM $ 136.57
-0.07%
$ 4.42 million $ 934,026
Nov 1, 2 PM $ 136.66
-0.02%
$ 4.42 million $ 934,910
Nov 1, 1 PM $ 136.76
-0.36%
$ 4.43 million $ 935,975
Nov 1, 12 PM $ 137.28
-0.57%
$ 4.44 million $ 940,442
Nov 1, 11 AM $ 138.07
+0.30%
$ 4.47 million $ 936,825
Nov 1, 10 AM $ 137.47
-0.06%
$ 4.45 million $ 934,887
Nov 1, 9 AM $ 137.54
+0.78%
$ 4.45 million $ 934,414
Nov 1, 8 AM $ 136.48
+0.64%
$ 4.42 million $ 922,941
Nov 1, 7 AM $ 135.59
+0.26%
$ 4.39 million $ 915,479
Nov 1, 6 AM $ 135.25
+0.00%
$ 4.38 million $ 913,012
Nov 1, 5 AM $ 135.43
+0.14%
$ 4.38 million $ 913,509
Nov 1, 4 AM $ 135.24
+0.00%
$ 4.38 million $ 912,188
Nov 1, 3 AM $ 135.24
+0.45%
$ 4.38 million $ 911,342
Nov 1, 2 AM $ 134.61
+0.69%
$ 4.36 million $ 905,804
Nov 1, 1 AM $ 133.69
-0.10%
$ 4.33 million $ 902,969
Nov 1, 12 AM $ 133.82
-0.16%
$ 4.33 million $ 896,130
Oct 31, 11 PM $ 134.03
-0.69%
$ 4.34 million $ 895,129
Oct 31, 10 PM $ 134.98
-0.88%
$ 4.37 million $ 902,385
Oct 31, 9 PM $ 136.19
+1.04%
$ 4.41 million $ 908,073
Oct 31, 8 PM $ 134.79
+0.85%
$ 4.36 million $ 895,687
Oct 31, 7 PM $ 133.64
+0.24%
$ 4.32 million $ 884,577