Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $1,069.74
+0.00%
$38.93 million $536,199
Apr 25, 10 AM $1,069.72
+0.03%
$38.93 million $553,424
Apr 25, 9 AM $1,069.35
-0.32%
$38.92 million $544,818
Apr 25, 8 AM $1,072.77
+0.65%
$39.04 million $572,214
Apr 25, 7 AM $1,065.89
-0.21%
$38.79 million $562,575
Apr 25, 6 AM $1,068.16
+0.11%
$38.87 million $598,019
Apr 25, 5 AM $1,067.03
-0.12%
$38.83 million $613,541
Apr 25, 4 AM $1,068.28
+0.52%
$38.88 million $611,517
Apr 25, 3 AM $1,062.79
-0.31%
$38.68 million $614,612
Apr 25, 2 AM $1,066.13
-0.20%
$38.8 million $633,921
Apr 25, 1 AM $1,068.23
+0.49%
$38.88 million $633,115
Apr 25, 12 AM $1,063.04
-0.70%
$38.69 million $622,619
Apr 24, 11 PM $1,070.48
+0.21%
$38.96 million $619,606
Apr 24, 10 PM $1,068.28
-0.15%
$38.88 million $632,995
Apr 24, 9 PM $1,069.84
+0.86%
$38.94 million $644,049
Apr 24, 8 PM $1,060.69
+0.06%
$38.6 million $634,937
Apr 24, 7 PM $1,060.02
-0.02%
$38.58 million $646,463
Apr 24, 6 PM $1,060.18
+0.24%
$38.58 million $645,297
Apr 24, 5 PM $1,057.61
+0.19%
$38.49 million $741,758
Apr 24, 4 PM $1,055.63
+0.79%
$38.42 million $806,310
Apr 24, 3 PM $1,047.39
-0.23%
$38.12 million $798,011
Apr 24, 2 PM $1,049.76
-0.08%
$38.2 million $811,040
Apr 24, 1 PM $1,050.65
-0.23%
$38.24 million $850,396
Apr 24, 12 PM $1,053.12
-0.35%
$38.33 million $904,369
Apr 24, 11 AM $1,056.8
-0.26%
$38.46 million $917,279
Apr 24, 10 AM $1,059.59
+0.43%
$38.56 million $918,570
Apr 24, 9 AM $1,055.07
-0.37%
$38.4 million $906,532
Apr 24, 8 AM $1,059.03
+0.07%
$38.54 million $899,802
Apr 24, 7 AM $1,058.29
-0.11%
$38.52 million $884,860
Apr 24, 6 AM $1,059.45
+0.42%
$38.56 million $853,453
Apr 24, 5 AM $1,055
+0.16%
$38.4 million $828,607
Apr 24, 4 AM $1,053.28
+0.12%
$38.33 million $840,609
Apr 24, 3 AM $1,051.99
-0.80%
$38.29 million $857,752
Apr 24, 2 AM $1,060.45
-0.37%
$38.59 million $873,349
Apr 24, 1 AM $1,064.4
+0.04%
$38.74 million $911,433
Apr 24, 12 AM $1,064.02
+0.36%
$38.72 million $1.03 million
Apr 23, 11 PM $1,060.25
+0.07%
$38.59 million $1.18 million
Apr 23, 10 PM $1,059.49
+0.00%
$38.56 million $1.27 million
Apr 23, 9 PM $1,059.44
+0.50%
$38.56 million $1.36 million
Apr 23, 8 PM $1,054.21
+0.45%
$38.37 million $1.4 million
Apr 23, 7 PM $1,049.44
+0.27%
$38.19 million $1.57 million
Apr 23, 6 PM $1,046.58
+0.18%
$38.09 million $1.71 million
Apr 23, 5 PM $1,044.71
-2.47%
$38.02 million $1.78 million
Apr 23, 4 PM $1,071.22
+0.02%
$38.99 million $2.05 million
Apr 23, 3 PM $1,070.87
+0.31%
$38.97 million $2.23 million
Apr 23, 2 PM $1,067.53
-0.60%
$38.85 million $2.2 million
Apr 23, 1 PM $1,074.02
-1.30%
$39.09 million $2.19 million
Apr 23, 12 PM $1,088.21
+0.34%
$39.6 million $2.21 million
Apr 23, 11 AM $1,084.51
+0.85%
$39.47 million $2.26 million
Apr 23, 10 AM $1,075.34
-0.16%
$39.14 million $2.23 million