Diem Historical Data

DIEM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 133.64
+0.24%
$ 4.32 million $ 884,577
Oct 31, 6 PM $ 133.32
-0.10%
$ 4.31 million $ 884,338
Oct 31, 5 PM $ 133.46
-0.90%
$ 4.32 million $ 883,712
Oct 31, 4 PM $ 134.66
-0.02%
$ 4.36 million $ 893,281
Oct 31, 3 PM $ 134.71
-0.43%
$ 4.36 million $ 893,520
Oct 31, 2 PM $ 135.28
+0.13%
$ 4.38 million $ 915,169
Oct 31, 1 PM $ 135.11
+0.04%
$ 4.37 million $ 917,625
Oct 31, 12 PM $ 135.13
+0.62%
$ 4.37 million $ 918,848
Oct 31, 11 AM $ 134.29
-0.14%
$ 4.35 million $ 913,463
Oct 31, 10 AM $ 134.52
+0.44%
$ 4.35 million $ 914,282
Oct 31, 9 AM $ 133.94
+0.05%
$ 4.33 million $ 909,872
Oct 31, 8 AM $ 133.89
-0.02%
$ 4.33 million $ 913,240
Oct 31, 7 AM $ 134.05
-0.06%
$ 4.34 million $ 913,247
Oct 31, 6 AM $ 134.12
-0.07%
$ 4.34 million $ 913,581
Oct 31, 5 AM $ 134.22
-0.03%
$ 4.34 million $ 914,770
Oct 31, 4 AM $ 134.26
+0.52%
$ 4.34 million $ 917,685
Oct 31, 3 AM $ 133.56
+0.00%
$ 4.31 million $ 911,884
Oct 31, 2 AM $ 133.66
+0.09%
$ 4.31 million $ 912,230
Oct 31, 1 AM $ 133.45
+0.71%
$ 4.31 million $ 911,123
Oct 31, 12 AM $ 132.51
+0.06%
$ 4.28 million $ 901,288
Oct 30, 11 PM $ 132.43
-1.09%
$ 4.27 million $ 903,113
Oct 30, 10 PM $ 133.89
+1.64%
$ 4.32 million $ 897,633
Oct 30, 9 PM $ 131.67
+0.72%
$ 4.25 million $ 880,078
Oct 30, 8 PM $ 130.69
+0.02%
$ 4.22 million $ 876,097
Oct 30, 7 PM $ 130.74
-0.49%
$ 4.22 million $ 876,811
Oct 30, 6 PM $ 131.41
-1.22%
$ 4.24 million $ 884,263
Oct 30, 5 PM $ 133
-1.49%
$ 4.29 million $ 888,764
Oct 30, 4 PM $ 135.02
+0.10%
$ 4.36 million $ 895,801
Oct 30, 3 PM $ 134.89
+1.18%
$ 4.35 million $ 891,501
Oct 30, 2 PM $ 133.23
-4.27%
$ 4.3 million $ 848,300
Oct 30, 1 PM $ 139.22
-0.46%
$ 4.49 million $ 854,843
Oct 30, 12 PM $ 139.95
-1.63%
$ 4.52 million $ 855,588
Oct 30, 11 AM $ 142.27
+0.00%
$ 4.59 million $ 861,595
Oct 30, 10 AM $ 142.26
-0.30%
$ 4.59 million $ 860,773
Oct 30, 9 AM $ 142.69
-0.62%
$ 4.61 million $ 861,927
Oct 30, 9 AM $ 142.69
-0.62%
$ 4.61 million $ 861,927
Oct 30, 8 AM $ 143.56
+1.01%
$ 4.63 million $ 861,293
Oct 30, 8 AM $ 143.56
+1.01%
$ 4.63 million $ 861,293
Oct 30, 7 AM $ 142.12
-0.01%
$ 4.59 million $ 850,782
Oct 30, 7 AM $ 142.12
-0.01%
$ 4.59 million $ 850,782
Oct 30, 6 AM $ 142.13
+0.24%
$ 4.59 million $ 849,289
Oct 30, 6 AM $ 142.13
+0.24%
$ 4.59 million $ 849,289
Oct 30, 5 AM $ 141.81
+0.15%
$ 4.58 million $ 847,981
Oct 30, 5 AM $ 141.81
+0.15%
$ 4.58 million $ 847,981
Oct 30, 4 AM $ 141.6
-1.84%
$ 4.57 million $ 844,026
Oct 30, 4 AM $ 141.6
-1.84%
$ 4.57 million $ 844,026
Oct 30, 3 AM $ 144.27
+0.11%
$ 4.65 million $ 854,006
Oct 30, 3 AM $ 144.27
+0.11%
$ 4.65 million $ 854,006
Oct 30, 2 AM $ 144.03
+0.48%
$ 4.64 million $ 851,673
Oct 30, 2 AM $ 144.03
+0.48%
$ 4.64 million $ 851,673