Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $1,077.08
-0.13%
$39.2 million $1.52 million
Apr 23, 8 AM $1,078.51
-0.03%
$39.25 million $1.53 million
Apr 23, 7 AM $1,078.86
-0.22%
$39.26 million $1.54 million
Apr 23, 6 AM $1,081.26
-0.15%
$39.35 million $1.56 million
Apr 23, 5 AM $1,082.93
-0.37%
$39.41 million $1.59 million
Apr 23, 4 AM $1,086.91
+0.60%
$39.56 million $1.6 million
Apr 23, 3 AM $1,080.4
-1.07%
$39.32 million $1.58 million
Apr 23, 2 AM $1,092.08
-0.61%
$39.75 million $1.64 million
Apr 23, 1 AM $1,098.83
-0.04%
$39.99 million $1.72 million
Apr 23, 12 AM $1,099.24
-0.52%
$40.01 million $1.67 million
Apr 22, 11 PM $1,105.01
-1.73%
$40.22 million $1.63 million
Apr 22, 10 PM $1,124.48
-1.59%
$40.92 million $1.62 million
Apr 22, 9 PM $1,142.65
+1.40%
$41.59 million $1.64 million
Apr 22, 8 PM $1,126.87
-1.51%
$41.01 million $1.7 million
Apr 22, 7 PM $1,144.19
+1.52%
$41.64 million $1.76 million
Apr 22, 6 PM $1,127.07
+1.82%
$41.02 million $1.65 million
Apr 22, 5 PM $1,106.97
+3.68%
$40.29 million $1.55 million
Apr 22, 4 PM $1,067.69
+1.77%
$38.86 million $1.36 million
Apr 22, 3 PM $1,049.11
+1.04%
$38.18 million $1.21 million
Apr 22, 2 PM $1,038.12
+0.03%
$37.78 million $1.21 million
Apr 22, 1 PM $1,037.78
-0.94%
$37.77 million $1.23 million
Apr 22, 12 PM $1,047.65
-0.01%
$38.13 million $1.21 million
Apr 22, 11 AM $1,048.42
+0.72%
$38.16 million $1.16 million
Apr 22, 10 AM $1,040.98
+0.28%
$37.89 million $1.18 million
Apr 22, 9 AM $1,038.06
+0.49%
$37.78 million $1.17 million
Apr 22, 8 AM $1,033
+0.05%
$37.59 million $1.16 million
Apr 22, 7 AM $1,032.34
-0.33%
$37.57 million $1.18 million
Apr 22, 6 AM $1,035.74
-1.32%
$37.69 million $1.16 million
Apr 22, 5 AM $1,049.74
+0.51%
$38.2 million $1.16 million
Apr 22, 4 AM $1,044.43
-0.16%
$38.01 million $1.14 million
Apr 22, 3 AM $1,046.16
-0.72%
$38.07 million $1.15 million
Apr 22, 2 AM $1,053.71
+2.26%
$38.35 million $1.12 million
Apr 22, 1 AM $1,030.42
-0.70%
$37.5 million $1.04 million
Apr 22, 12 AM $1,036.94
-0.37%
$37.74 million $1.02 million
Apr 21, 11 PM $1,040.8
-0.26%
$37.88 million $1.02 million
Apr 21, 10 PM $1,043.53
-0.22%
$37.98 million $972,964
Apr 21, 9 PM $1,045.81
-0.21%
$38.06 million $947,335
Apr 21, 8 PM $1,047.97
+0.68%
$38.14 million $858,807
Apr 21, 7 PM $1,040.87
-0.99%
$37.88 million $767,926
Apr 21, 6 PM $1,051.32
-0.78%
$38.26 million $745,423
Apr 21, 5 PM $1,059.56
-0.99%
$38.56 million $767,330
Apr 21, 4 PM $1,070.18
-0.04%
$38.95 million $768,258
Apr 21, 3 PM $1,070.75
+0.34%
$38.97 million $767,729
Apr 21, 2 PM $1,067.64
+0.55%
$38.86 million $743,935
Apr 21, 1 PM $1,061.76
+0.30%
$38.64 million $738,267
Apr 21, 12 PM $1,058.61
-0.90%
$38.53 million $722,377
Apr 21, 11 AM $1,068.2
-1.53%
$38.88 million $724,224
Apr 21, 10 AM $1,084.75
+0.66%
$39.48 million $723,118
Apr 21, 9 AM $1,077.68
+0.21%
$39.22 million $749,617
Apr 21, 8 AM $1,075.45
+1.75%
$39.14 million $740,468