Diem Historical Data

DIEM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 192.12
-0.06%
$ 6.28 million $ 676,980
Dec 20, 1 PM $ 192.24
-0.40%
$ 6.28 million $ 680,146
Dec 20, 12 PM $ 193.02
+0.29%
$ 6.31 million $ 687,034
Dec 20, 11 AM $ 192.47
-0.20%
$ 6.29 million $ 684,338
Dec 20, 10 AM $ 193
-0.11%
$ 6.31 million $ 696,981
Dec 20, 9 AM $ 193.17
+0.24%
$ 6.31 million $ 701,848
Dec 20, 8 AM $ 192.69
-0.78%
$ 6.3 million $ 688,135
Dec 20, 7 AM $ 194.27
-0.11%
$ 6.35 million $ 679,212
Dec 20, 6 AM $ 194.49
+0.02%
$ 6.36 million $ 670,743
Dec 20, 5 AM $ 194.4
+0.01%
$ 6.36 million $ 673,850
Dec 20, 4 AM $ 194.42
-0.26%
$ 6.36 million $ 675,424
Dec 20, 3 AM $ 195.46
+0.40%
$ 6.39 million $ 690,627
Dec 20, 2 AM $ 194.66
+0.61%
$ 6.36 million $ 687,314
Dec 20, 1 AM $ 193.47
-0.42%
$ 6.32 million $ 674,963
Dec 20, 12 AM $ 194.36
-0.75%
$ 6.35 million $ 671,581
Dec 19, 11 PM $ 195.84
+0.37%
$ 6.4 million $ 667,713
Dec 19, 10 PM $ 195.17
+0.38%
$ 6.38 million $ 659,050
Dec 19, 9 PM $ 194.42
+0.08%
$ 6.36 million $ 648,879
Dec 19, 8 PM $ 194.26
-0.52%
$ 6.35 million $ 645,983
Dec 19, 7 PM $ 195.28
+0.57%
$ 6.38 million $ 642,425
Dec 19, 6 PM $ 194.17
+0.14%
$ 6.35 million $ 636,553
Dec 19, 5 PM $ 193.8
-0.23%
$ 6.34 million $ 627,385
Dec 19, 4 PM $ 194.24
-0.94%
$ 6.35 million $ 622,789
Dec 19, 3 PM $ 196.09
+0.69%
$ 6.41 million $ 608,539
Dec 19, 2 PM $ 194.69
+1.42%
$ 6.36 million $ 587,662
Dec 19, 1 PM $ 191.97
+0.46%
$ 6.28 million $ 537,095
Dec 19, 12 PM $ 191.1
-0.70%
$ 6.25 million $ 521,697
Dec 19, 11 AM $ 192.49
-0.33%
$ 6.29 million $ 520,119
Dec 19, 10 AM $ 193.14
+1.59%
$ 6.31 million $ 509,332
Dec 19, 9 AM $ 190.06
+0.97%
$ 6.21 million $ 475,967
Dec 19, 8 AM $ 188.24
-0.29%
$ 6.15 million $ 465,592
Dec 19, 7 AM $ 188.79
+0.34%
$ 6.17 million $ 468,887
Dec 19, 6 AM $ 188.14
+0.27%
$ 6.15 million $ 458,069
Dec 19, 5 AM $ 187.63
+0.64%
$ 6.13 million $ 454,561
Dec 19, 4 AM $ 186.45
+0.15%
$ 6.09 million $ 445,501
Dec 19, 3 AM $ 186.16
+2.44%
$ 6.09 million $ 440,823
Dec 19, 2 AM $ 181.72
+0.30%
$ 5.94 million $ 403,745
Dec 19, 1 AM $ 181.18
-0.08%
$ 5.92 million $ 401,561
Dec 19, 12 AM $ 181.3
+2.84%
$ 5.93 million $ 395,250
Dec 18, 11 PM $ 176.29
+0.01%
$ 5.76 million $ 377,738
Dec 18, 10 PM $ 176.21
+0.21%
$ 5.76 million $ 377,972
Dec 18, 9 PM $ 175.23
+0.31%
$ 5.73 million $ 376,662
Dec 18, 8 PM $ 174.88
-0.92%
$ 5.72 million $ 375,308
Dec 18, 7 PM $ 176.63
-1.62%
$ 5.77 million $ 381,289
Dec 18, 6 PM $ 179.97
+0.28%
$ 5.88 million $ 385,183
Dec 18, 5 PM $ 178.74
-1.75%
$ 5.84 million $ 384,818
Dec 18, 4 PM $ 181.99
-0.55%
$ 5.95 million $ 387,738
Dec 18, 3 PM $ 182.95
+0.64%
$ 5.98 million $ 401,628
Dec 18, 2 PM $ 181.79
-0.14%
$ 5.94 million $ 398,616
Dec 18, 1 PM $ 181.97
+1.61%
$ 5.95 million $ 403,586