Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $1,075.45
+1.75%
$39.14 million $740,468
Apr 21, 7 AM $1,056.88
-0.08%
$38.46 million $711,347
Apr 21, 6 AM $1,057.72
-0.48%
$38.49 million $733,924
Apr 21, 5 AM $1,062.87
-0.19%
$38.68 million $771,932
Apr 21, 4 AM $1,064.92
+0.34%
$38.76 million $809,408
Apr 21, 3 AM $1,061.35
-0.73%
$38.63 million $795,462
Apr 21, 2 AM $1,069.15
-1.22%
$38.91 million $788,747
Apr 21, 1 AM $1,082.36
+0.70%
$39.39 million $793,660
Apr 21, 12 AM $1,074.84
+0.08%
$39.12 million $875,777
Apr 20, 11 PM $1,073.94
-0.97%
$39.08 million $881,280
Apr 20, 10 PM $1,084.49
-0.63%
$39.47 million $902,441
Apr 20, 9 PM $1,091.32
+1.91%
$39.72 million $884,298
Apr 20, 8 PM $1,070.85
-0.24%
$38.97 million $874,016
Apr 20, 7 PM $1,073.44
-0.90%
$39.07 million $914,886
Apr 20, 6 PM $1,083.23
+1.03%
$39.42 million $927,814
Apr 20, 5 PM $1,072.14
+3.12%
$39.02 million $925,682
Apr 20, 4 PM $1,039.68
+0.06%
$37.84 million $996,212
Apr 20, 3 PM $1,038.93
+1.19%
$37.81 million $1.13 million
Apr 20, 2 PM $1,026.75
-0.25%
$37.37 million $1.22 million
Apr 20, 1 PM $1,029.36
-1.24%
$37.46 million $1.22 million
Apr 20, 12 PM $1,042.32
+0.09%
$37.93 million $1.31 million
Apr 20, 11 AM $1,041.39
-0.65%
$37.9 million $1.37 million
Apr 20, 10 AM $1,048.23
-0.37%
$38.15 million $1.38 million
Apr 20, 9 AM $1,052.11
+0.72%
$38.29 million $1.34 million
Apr 20, 8 AM $1,044.62
-0.01%
$38.02 million $1.38 million
Apr 20, 7 AM $1,044.77
+0.49%
$38.02 million $1.39 million
Apr 20, 6 AM $1,039.71
+2.18%
$37.84 million $1.36 million
Apr 20, 5 AM $1,017.22
-2.13%
$37.02 million $1.29 million
Apr 20, 4 AM $1,038.75
+0.04%
$37.8 million $1.28 million
Apr 20, 3 AM $1,038.33
+0.19%
$37.79 million $1.29 million
Apr 20, 2 AM $1,036.33
-1.46%
$37.72 million $1.31 million
Apr 20, 1 AM $1,051.72
+1.33%
$38.28 million $1.31 million
Apr 20, 12 AM $1,037.87
-1.05%
$37.77 million $1.26 million
Apr 19, 11 PM $1,049.12
+0.48%
$38.18 million $1.21 million
Apr 19, 10 PM $1,044.11
-1.29%
$38 million $1.18 million
Apr 19, 9 PM $1,057.64
+0.75%
$38.49 million $1.16 million
Apr 19, 8 PM $1,049.76
-1.42%
$38.2 million $1.15 million
Apr 19, 7 PM $1,064.83
-0.08%
$38.75 million $1.15 million
Apr 19, 6 PM $1,065.73
+0.45%
$38.79 million $1.13 million
Apr 19, 5 PM $1,061
-0.88%
$38.61 million $1.08 million
Apr 19, 4 PM $1,070.44
-1.93%
$38.96 million $926,816
Apr 19, 3 PM $1,091.52
-0.90%
$39.72 million $840,491
Apr 19, 2 PM $1,101.47
-0.94%
$40.09 million $726,583
Apr 19, 1 PM $1,111.96
+0.86%
$40.47 million $716,625
Apr 19, 12 PM $1,102.46
+2.03%
$40.12 million $642,649
Apr 19, 11 AM $1,080.55
+1.83%
$39.33 million $574,272
Apr 19, 10 AM $1,061.1
+0.55%
$38.62 million $555,236
Apr 19, 9 AM $1,055.34
+0.42%
$38.41 million $551,688
Apr 19, 8 AM $1,050.88
+1.80%
$38.25 million $540,965
Apr 19, 7 AM $1,032.29
+0.32%
$37.57 million $518,534