Diem Historical Data

DIEM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 144.03
+0.48%
$ 4.64 million $ 851,673
Oct 30, 2 AM $ 144.03
+0.48%
$ 4.64 million $ 851,673
Oct 30, 1 AM $ 143.34
+0.07%
$ 4.62 million $ 846,942
Oct 30, 1 AM $ 143.34
+0.07%
$ 4.62 million $ 846,942
Oct 30, 12 AM $ 143.36
-0.01%
$ 4.62 million $ 847,420
Oct 30, 12 AM $ 143.36
-0.01%
$ 4.62 million $ 847,420
Oct 29, 11 PM $ 143.39
-1.03%
$ 4.62 million $ 846,950
Oct 29, 11 PM $ 143.39
-1.03%
$ 4.62 million $ 846,950
Oct 29, 10 PM $ 145.01
-0.08%
$ 4.67 million $ 852,973
Oct 29, 10 PM $ 145.01
-0.08%
$ 4.67 million $ 852,973
Oct 29, 9 PM $ 145.13
+0.51%
$ 4.67 million $ 853,207
Oct 29, 9 PM $ 145.13
+0.51%
$ 4.67 million $ 853,207
Oct 29, 8 PM $ 144.01
+0.85%
$ 4.64 million $ 850,086
Oct 29, 8 PM $ 144.01
+0.85%
$ 4.64 million $ 850,086
Oct 29, 7 PM $ 142.8
+0.72%
$ 4.6 million $ 842,875
Oct 29, 7 PM $ 142.8
+0.72%
$ 4.6 million $ 842,875
Oct 29, 6 PM $ 141.68
-1.13%
$ 4.56 million $ 827,420
Oct 29, 6 PM $ 141.68
-1.13%
$ 4.56 million $ 827,420
Oct 29, 5 PM $ 143.28
-0.49%
$ 4.61 million $ 830,622
Oct 29, 5 PM $ 143.28
-0.49%
$ 4.61 million $ 830,622
Oct 29, 4 PM $ 143.99
-0.29%
$ 4.64 million $ 836,127
Oct 29, 4 PM $ 143.99
-0.29%
$ 4.64 million $ 836,127
Oct 29, 3 PM $ 144.49
-0.39%
$ 4.65 million $ 837,745
Oct 29, 3 PM $ 144.49
-0.39%
$ 4.65 million $ 837,745
Oct 29, 2 PM $ 145.08
-0.34%
$ 4.67 million $ 844,257
Oct 29, 2 PM $ 145.08
-0.34%
$ 4.67 million $ 844,257
Oct 29, 1 PM $ 145.6
-0.98%
$ 4.69 million $ 845,976
Oct 29, 1 PM $ 145.6
-0.98%
$ 4.69 million $ 845,976
Oct 29, 12 PM $ 146.83
+0.23%
$ 4.73 million $ 845,935
Oct 29, 12 PM $ 146.83
+0.23%
$ 4.73 million $ 845,935
Oct 29, 11 AM $ 146.48
+0.37%
$ 4.72 million $ 844,826
Oct 29, 11 AM $ 146.48
+0.37%
$ 4.72 million $ 844,826
Oct 29, 10 AM $ 145.84
+0.08%
$ 4.7 million $ 841,137
Oct 29, 10 AM $ 145.84
+0.08%
$ 4.7 million $ 841,137
Oct 29, 9 AM $ 145.72
-0.25%
$ 4.69 million $ 841,989
Oct 29, 9 AM $ 145.72
-0.25%
$ 4.69 million $ 841,989
Oct 29, 8 AM $ 146.08
+0.03%
$ 4.7 million $ 842,308
Oct 29, 8 AM $ 146.08
+0.03%
$ 4.7 million $ 842,308
Oct 29, 7 AM $ 146.03
+0.00%
$ 4.7 million $ 842,319
Oct 29, 7 AM $ 146.03
+0.00%
$ 4.7 million $ 842,319
Oct 29, 6 AM $ 146.03
+0.21%
$ 4.7 million $ 846,828
Oct 29, 6 AM $ 146.03
+0.21%
$ 4.7 million $ 846,828
Oct 29, 5 AM $ 145.6
+0.30%
$ 4.69 million $ 842,885
Oct 29, 5 AM $ 145.6
+0.30%
$ 4.69 million $ 842,885
Oct 29, 4 AM $ 145.17
+0.38%
$ 4.67 million $ 835,586
Oct 29, 4 AM $ 145.17
+0.38%
$ 4.67 million $ 835,586
Oct 29, 3 AM $ 144.62
-0.07%
$ 4.66 million $ 836,783
Oct 29, 3 AM $ 144.62
-0.07%
$ 4.66 million $ 836,783
Oct 29, 2 AM $ 144.71
+0.43%
$ 4.66 million $ 836,060
Oct 29, 1 AM $ 144.08
+0.28%
$ 4.64 million $ 829,982