Diem Historical Data

DIEM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 144.08
+0.28%
$ 4.64 million $ 829,982
Oct 29, 12 AM $ 143.68
+0.34%
$ 4.63 million $ 827,612
Oct 28, 11 PM $ 143.19
+0.12%
$ 4.61 million $ 827,600
Oct 28, 10 PM $ 143.02
+0.28%
$ 4.61 million $ 826,266
Oct 28, 9 PM $ 142.62
-0.02%
$ 4.59 million $ 827,865
Oct 28, 8 PM $ 142.63
-2.00%
$ 4.59 million $ 820,969
Oct 28, 7 PM $ 145.63
-1.07%
$ 4.69 million $ 831,699
Oct 28, 6 PM $ 147.18
+0.17%
$ 4.74 million $ 843,690
Oct 28, 5 PM $ 147.14
+0.36%
$ 4.74 million $ 837,880
Oct 28, 4 PM $ 146.33
+0.19%
$ 4.71 million $ 842,333
Oct 28, 3 PM $ 146.06
-0.20%
$ 4.7 million $ 840,094
Oct 28, 2 PM $ 146.44
-1.93%
$ 4.72 million $ 835,632
Oct 28, 1 PM $ 149.31
+0.32%
$ 4.81 million $ 843,650
Oct 28, 12 PM $ 148.85
-0.10%
$ 4.79 million $ 847,490
Oct 28, 11 AM $ 148.96
+0.73%
$ 4.8 million $ 846,461
Oct 28, 10 AM $ 147.9
-0.16%
$ 4.76 million $ 841,362
Oct 28, 9 AM $ 148.14
-0.07%
$ 4.77 million $ 848,405
Oct 28, 8 AM $ 148.24
-0.02%
$ 4.77 million $ 851,058
Oct 28, 7 AM $ 148.27
+0.00%
$ 4.77 million $ 851,125
Oct 28, 6 AM $ 148.25
+1.05%
$ 4.77 million $ 844,947
Oct 28, 5 AM $ 146.71
+0.08%
$ 4.72 million $ 832,514
Oct 28, 4 AM $ 146.53
+0.00%
$ 4.72 million $ 833,528
Oct 28, 3 AM $ 146.55
-0.55%
$ 4.72 million $ 835,799
Oct 28, 2 AM $ 147.66
-0.35%
$ 4.75 million $ 842,858
Oct 28, 1 AM $ 148.45
-0.58%
$ 4.78 million $ 845,113
Oct 28, 12 AM $ 149.32
-0.03%
$ 4.81 million $ 848,887
Oct 27, 11 PM $ 149.36
+0.01%
$ 4.81 million $ 848,032
Oct 27, 10 PM $ 148.8
-0.54%
$ 4.79 million $ 845,722
Oct 27, 9 PM $ 149.66
-0.45%
$ 4.82 million $ 849,966
Oct 27, 8 PM $ 150.38
-1.65%
$ 4.84 million $ 852,229
Oct 27, 7 PM $ 152.96
-0.25%
$ 4.93 million $ 864,891
Oct 27, 6 PM $ 153.36
+0.08%
$ 4.94 million $ 861,030
Oct 27, 5 PM $ 153.2
+0.53%
$ 4.93 million $ 865,104
Oct 27, 4 PM $ 153.65
+1.99%
$ 4.95 million $ 862,750
Oct 27, 3 PM $ 150.65
+0.00%
$ 4.85 million $ 861,480
Oct 27, 2 PM $ 150.65
-0.10%
$ 4.85 million $ 863,851
Oct 27, 1 PM $ 150.8
+0.18%
$ 4.86 million $ 864,138
Oct 27, 12 PM $ 150.79
-1.92%
$ 4.86 million $ 868,450
Oct 27, 11 AM $ 153.74
+0.75%
$ 4.95 million $ 870,499
Oct 27, 10 AM $ 152.41
+0.98%
$ 4.91 million $ 850,060
Oct 27, 9 AM $ 150.93
-2.66%
$ 4.86 million $ 839,817
Oct 27, 8 AM $ 155.06
+0.03%
$ 4.99 million $ 854,763
Oct 27, 7 AM $ 155.07
-1.32%
$ 4.99 million $ 854,657
Oct 27, 6 AM $ 157.14
+0.95%
$ 5.06 million $ 857,932
Oct 27, 5 AM $ 155.65
-0.15%
$ 5.01 million $ 849,383
Oct 27, 4 AM $ 155.89
-0.31%
$ 5.02 million $ 852,236
Oct 27, 3 AM $ 156.29
+0.33%
$ 5.03 million $ 843,319
Oct 27, 2 AM $ 155.77
-1.04%
$ 5.02 million $ 844,717
Oct 27, 1 AM $ 157.41
+0.56%
$ 5.07 million $ 841,925
Oct 27, 12 AM $ 156.49
-0.18%
$ 5.04 million $ 841,212