Diem Historical Data

DIEM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 164.29
-0.44%
$ 5.37 million $ 205,926
Dec 16, 1 PM $ 165.05
-0.71%
$ 5.4 million $ 208,646
Dec 16, 12 PM $ 166.22
+0.00%
$ 5.43 million $ 208,958
Dec 16, 11 AM $ 166.2
+0.07%
$ 5.43 million $ 208,907
Dec 16, 10 AM $ 166.09
+2.01%
$ 5.43 million $ 204,658
Dec 16, 9 AM $ 162.8
+0.00%
$ 5.32 million $ 202,960
Dec 16, 8 AM $ 162.72
+0.34%
$ 5.32 million $ 202,684
Dec 16, 7 AM $ 162.18
-0.90%
$ 5.3 million $ 203,587
Dec 16, 6 AM $ 163.65
+1.31%
$ 5.35 million $ 203,600
Dec 16, 5 AM $ 161.53
-0.01%
$ 5.28 million $ 204,655
Dec 16, 4 AM $ 161.89
-0.91%
$ 5.29 million $ 204,617
Dec 16, 3 AM $ 163.59
-0.15%
$ 5.35 million $ 204,347
Dec 16, 2 AM $ 163.83
+0.01%
$ 5.36 million $ 205,653
Dec 16, 1 AM $ 163.83
-0.28%
$ 5.36 million $ 205,635
Dec 16, 12 AM $ 164.65
+0.58%
$ 5.38 million $ 206,334
Dec 15, 11 PM $ 163.71
+0.32%
$ 5.35 million $ 203,176
Dec 15, 10 PM $ 163.05
+0.02%
$ 5.33 million $ 202,763
Dec 15, 9 PM $ 163
+1.24%
$ 5.33 million $ 201,153
Dec 15, 8 PM $ 160.96
+0.57%
$ 5.26 million $ 195,246
Dec 15, 7 PM $ 160.22
-1.66%
$ 5.24 million $ 193,062
Dec 15, 6 PM $ 162.93
-1.06%
$ 5.33 million $ 194,187
Dec 15, 5 PM $ 164.82
-0.50%
$ 5.39 million $ 196,263
Dec 15, 4 PM $ 165.65
-0.74%
$ 5.42 million $ 198,103
Dec 15, 3 PM $ 166.9
-0.80%
$ 5.46 million $ 199,092
Dec 15, 2 PM $ 168.37
-1.08%
$ 5.5 million $ 201,095
Dec 15, 1 PM $ 170.21
-0.19%
$ 5.56 million $ 202,406
Dec 15, 12 PM $ 170.52
+0.00%
$ 5.57 million $ 202,340
Dec 15, 11 AM $ 170.57
-0.08%
$ 5.58 million $ 202,473
Dec 15, 10 AM $ 170.71
-0.09%
$ 5.58 million $ 202,535
Dec 15, 9 AM $ 170.86
+0.25%
$ 5.59 million $ 202,513
Dec 15, 8 AM $ 170.43
-0.12%
$ 5.57 million $ 202,565
Dec 15, 7 AM $ 170.68
+0.23%
$ 5.58 million $ 202,619
Dec 15, 6 AM $ 170.21
-0.56%
$ 5.56 million $ 202,236
Dec 15, 5 AM $ 171.31
+0.68%
$ 5.6 million $ 201,359
Dec 15, 4 AM $ 170.16
+0.00%
$ 5.56 million $ 198,011
Dec 15, 3 AM $ 170.16
+0.10%
$ 5.56 million $ 198,107
Dec 15, 2 AM $ 169.99
+0.50%
$ 5.56 million $ 198,075
Dec 15, 1 AM $ 169.14
+0.08%
$ 5.53 million $ 196,525
Dec 15, 12 AM $ 169.07
+0.00%
$ 5.53 million $ 197,270
Dec 14, 11 PM $ 169.07
-0.47%
$ 5.53 million $ 197,426
Dec 14, 10 PM $ 169.86
-0.06%
$ 5.55 million $ 198,106
Dec 14, 9 PM $ 170.19
-0.02%
$ 5.56 million $ 198,525
Dec 14, 8 PM $ 170.27
-0.08%
$ 5.57 million $ 198,674
Dec 14, 7 PM $ 170.44
-0.10%
$ 5.57 million $ 198,608
Dec 14, 6 PM $ 170.6
+0.51%
$ 5.58 million $ 198,199
Dec 14, 5 PM $ 169.75
-1.40%
$ 5.55 million $ 197,680
Dec 14, 4 PM $ 172.15
+0.32%
$ 5.63 million $ 198,566
Dec 14, 3 PM $ 171.94
-0.11%
$ 5.62 million $ 199,071
Dec 14, 2 PM $ 172.16
-0.41%
$ 5.63 million $ 200,547
Dec 14, 1 PM $ 172.86
-0.03%
$ 5.65 million $ 201,214