Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $1,032.29
+0.32%
$37.57 million $518,534
Apr 19, 6 AM $1,029.07
-0.49%
$37.45 million $531,795
Apr 19, 5 AM $1,034.15
-0.26%
$37.64 million $541,944
Apr 19, 4 AM $1,036.87
-0.26%
$37.74 million $557,086
Apr 19, 3 AM $1,039.53
+1.05%
$37.83 million $568,047
Apr 19, 2 AM $1,028.11
+1.21%
$37.42 million $545,335
Apr 19, 1 AM $1,015.82
+0.12%
$36.97 million $549,136
Apr 19, 12 AM $1,014.63
-0.03%
$36.93 million $558,140
Apr 18, 11 PM $1,014.97
-0.46%
$36.94 million $578,149
Apr 18, 10 PM $1,019.64
-0.48%
$37.11 million $616,028
Apr 18, 9 PM $1,024.55
-0.37%
$37.29 million $626,336
Apr 18, 8 PM $1,028.32
+0.87%
$37.42 million $656,520
Apr 18, 7 PM $1,019.43
+0.73%
$37.1 million $723,977
Apr 18, 6 PM $1,012.04
-0.51%
$36.83 million $832,290
Apr 18, 5 PM $1,017.31
-0.67%
$37.02 million $881,662
Apr 18, 4 PM $1,024.19
-0.22%
$37.27 million $919,964
Apr 18, 3 PM $1,026.42
-0.43%
$37.36 million $964,395
Apr 18, 2 PM $1,030.81
-0.10%
$37.52 million $1.02 million
Apr 18, 1 PM $1,031.85
-0.25%
$37.55 million $1.05 million
Apr 18, 12 PM $1,034.42
-0.91%
$37.65 million $1.11 million
Apr 18, 11 AM $1,043.94
-0.88%
$37.99 million $1.1 million
Apr 18, 10 AM $1,053.21
-0.28%
$38.33 million $1.15 million
Apr 18, 9 AM $1,056.19
-0.13%
$38.44 million $1.32 million
Apr 18, 8 AM $1,057.55
+0.22%
$38.49 million $1.4 million
Apr 18, 7 AM $1,055.19
+0.23%
$38.4 million $1.38 million
Apr 18, 6 AM $1,052.82
+0.54%
$38.32 million $1.41 million
Apr 18, 5 AM $1,047.12
+0.30%
$38.11 million $1.43 million
Apr 18, 4 AM $1,043.96
+1.08%
$37.99 million $1.52 million
Apr 18, 3 AM $1,032.77
-0.78%
$37.59 million $1.56 million
Apr 18, 2 AM $1,040.82
-0.58%
$37.88 million $1.56 million
Apr 18, 1 AM $1,046.86
+0.78%
$38.1 million $1.56 million
Apr 18, 12 AM $1,038.75
+0.33%
$37.8 million $1.54 million
Apr 17, 11 PM $1,035.29
-1.62%
$37.68 million $1.53 million
Apr 17, 10 PM $1,052.38
+0.18%
$38.3 million $1.51 million
Apr 17, 9 PM $1,050.51
-0.66%
$38.23 million $1.52 million
Apr 17, 8 PM $1,057.51
-0.43%
$38.49 million $1.51 million
Apr 17, 7 PM $1,062.06
-2.60%
$38.65 million $1.45 million
Apr 17, 6 PM $1,090.46
-0.30%
$39.69 million $1.35 million
Apr 17, 5 PM $1,093.51
+1.18%
$39.8 million $1.28 million
Apr 17, 4 PM $1,080.76
+1.98%
$39.33 million $1.24 million
Apr 17, 3 PM $1,059.75
+0.06%
$38.57 million $1.17 million
Apr 17, 2 PM $1,059.09
-0.64%
$38.54 million $1.18 million
Apr 17, 1 PM $1,065.89
+0.67%
$38.79 million $1.17 million
Apr 17, 12 PM $1,058.82
+0.16%
$38.53 million $1.16 million
Apr 17, 11 AM $1,057.08
+0.43%
$38.47 million $1.09 million
Apr 17, 10 AM $1,052.52
-3.24%
$38.31 million $1.07 million
Apr 17, 9 AM $1,087.71
+0.79%
$39.59 million $955,437
Apr 17, 8 AM $1,079.22
+0.26%
$39.28 million $1.02 million
Apr 17, 7 AM $1,076.44
+0.63%
$39.18 million $1.15 million
Apr 17, 6 AM $1,069.74
+1.07%
$38.93 million $1.1 million