Diem Historical Data

DIEM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 156.49
-0.18%
$ 5.04 million $ 841,212
Oct 26, 11 PM $ 156.77
+0.21%
$ 5.05 million $ 845,591
Oct 26, 10 PM $ 156.44
+0.80%
$ 5.04 million $ 845,762
Oct 26, 9 PM $ 154.85
-0.31%
$ 4.99 million $ 825,263
Oct 26, 8 PM $ 155.02
-1.47%
$ 4.99 million $ 822,917
Oct 26, 7 PM $ 157.27
+1.20%
$ 5.07 million $ 818,301
Oct 26, 6 PM $ 155.82
+1.64%
$ 5.02 million $ 806,261
Oct 26, 5 PM $ 153.56
+1.53%
$ 4.94 million $ 770,767
Oct 26, 4 PM $ 151.25
+0.19%
$ 4.87 million $ 729,143
Oct 26, 3 PM $ 150.95
+2.70%
$ 4.86 million $ 703,816
Oct 26, 2 PM $ 146.99
+0.12%
$ 4.73 million $ 670,656
Oct 26, 1 PM $ 146.77
+0.53%
$ 4.73 million $ 667,747
Oct 26, 12 PM $ 146
+0.17%
$ 4.7 million $ 661,586
Oct 26, 11 AM $ 145.76
+0.08%
$ 4.69 million $ 658,761
Oct 26, 10 AM $ 145.64
+0.00%
$ 4.69 million $ 657,182
Oct 26, 9 AM $ 145.65
+0.17%
$ 4.69 million $ 655,981
Oct 26, 8 AM $ 145.41
+0.13%
$ 4.68 million $ 651,864
Oct 26, 7 AM $ 145.22
+0.00%
$ 4.68 million $ 648,829
Oct 26, 6 AM $ 145.25
+0.00%
$ 4.68 million $ 648,968
Oct 26, 5 AM $ 145.25
+0.37%
$ 4.68 million $ 647,640
Oct 26, 4 AM $ 144.72
-0.13%
$ 4.66 million $ 645,835
Oct 26, 3 AM $ 144.91
+0.00%
$ 4.67 million $ 645,957
Oct 26, 2 AM $ 144.92
-0.01%
$ 4.67 million $ 650,474
Oct 26, 1 AM $ 144.98
+0.84%
$ 4.67 million $ 643,941
Oct 26, 12 AM $ 143.77
-0.21%
$ 4.63 million $ 632,336
Oct 25, 11 PM $ 144.05
+1.01%
$ 4.64 million $ 629,882
Oct 25, 10 PM $ 142.5
+0.82%
$ 4.59 million $ 610,783
Oct 25, 9 PM $ 141.37
+0.02%
$ 4.55 million $ 604,692
Oct 25, 8 PM $ 141.34
+0.24%
$ 4.55 million $ 604,532
Oct 25, 7 PM $ 140.99
-0.40%
$ 4.54 million $ 597,635
Oct 25, 6 PM $ 141.54
+0.33%
$ 4.56 million $ 589,768
Oct 25, 5 PM $ 141.06
-0.63%
$ 4.54 million $ 581,338
Oct 25, 4 PM $ 141.87
+0.96%
$ 4.57 million $ 579,471
Oct 25, 3 PM $ 140.53
+0.20%
$ 4.53 million $ 569,058
Oct 25, 2 PM $ 140.3
-1.22%
$ 4.52 million $ 573,648
Oct 25, 1 PM $ 142.02
+0.01%
$ 4.57 million $ 568,404
Oct 25, 12 PM $ 142
+0.20%
$ 4.57 million $ 570,871
Oct 25, 11 AM $ 141.71
+0.22%
$ 4.56 million $ 571,470
Oct 25, 10 AM $ 141.4
-0.26%
$ 4.55 million $ 572,427
Oct 25, 9 AM $ 141.77
+0.02%
$ 4.57 million $ 572,837
Oct 25, 8 AM $ 141.74
+0.01%
$ 4.56 million $ 572,625
Oct 25, 7 AM $ 141.72
+0.00%
$ 4.56 million $ 572,519
Oct 25, 6 AM $ 141.71
-0.03%
$ 4.56 million $ 572,396
Oct 25, 5 AM $ 141.75
+0.00%
$ 4.56 million $ 582,669
Oct 25, 4 AM $ 141.76
-0.01%
$ 4.56 million $ 582,400
Oct 25, 3 AM $ 141.77
+0.00%
$ 4.57 million $ 600,785
Oct 25, 2 AM $ 141.68
-0.24%
$ 4.56 million $ 595,484
Oct 25, 1 AM $ 141.99
+0.00%
$ 4.57 million $ 592,492
Oct 25, 12 AM $ 142.02
+0.07%
$ 4.57 million $ 592,338
Oct 24, 11 PM $ 141.93
+0.53%
$ 4.57 million $ 591,636