Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $1,069.74
+1.07%
$38.93 million $1.1 million
Apr 17, 5 AM $1,058.38
-1.59%
$38.52 million $1.04 million
Apr 17, 4 AM $1,075.49
+1.59%
$39.14 million $962,309
Apr 17, 3 AM $1,058.61
+0.23%
$38.53 million $1 million
Apr 17, 2 AM $1,055.68
+0.22%
$38.42 million $980,747
Apr 17, 1 AM $1,053.67
-0.08%
$38.35 million $1.02 million
Apr 17, 12 AM $1,053.82
+0.22%
$38.35 million $997,017
Apr 16, 11 PM $1,051.56
+0.10%
$38.27 million $1.16 million
Apr 16, 10 PM $1,050.47
+0.55%
$38.23 million $1.19 million
Apr 16, 9 PM $1,044.66
-0.43%
$38.02 million $1.32 million
Apr 16, 8 PM $1,049.17
-0.17%
$38.18 million $1.56 million
Apr 16, 7 PM $1,050.82
+0.69%
$38.24 million $1.9 million
Apr 16, 6 PM $1,042.62
+0.76%
$37.94 million $2 million
Apr 16, 5 PM $1,034.72
-0.18%
$37.66 million $1.99 million
Apr 16, 4 PM $1,036.63
-0.14%
$37.73 million $1.99 million
Apr 16, 3 PM $1,038.08
+0.49%
$37.78 million $2.02 million
Apr 16, 2 PM $1,032.45
+0.51%
$37.57 million $2.03 million
Apr 16, 1 PM $1,026.9
-2.61%
$37.37 million $2.05 million
Apr 16, 12 PM $1,054.37
+0.02%
$38.37 million $2.1 million
Apr 16, 11 AM $1,054.2
+0.02%
$38.37 million $2.12 million
Apr 16, 10 AM $1,053.96
-0.60%
$38.36 million $2.15 million
Apr 16, 9 AM $1,060.32
-1.59%
$38.59 million $2.15 million
Apr 16, 8 AM $1,077.46
+2.93%
$39.21 million $2.02 million
Apr 16, 7 AM $1,046.75
+0.16%
$38.1 million $1.84 million
Apr 16, 6 AM $1,045.42
+0.01%
$38.05 million $1.84 million
Apr 16, 5 AM $1,044.89
+0.77%
$38.03 million $1.86 million
Apr 16, 4 AM $1,034.9
-1.23%
$37.66 million $1.79 million
Apr 16, 3 AM $1,047.77
+1.58%
$38.13 million $1.81 million
Apr 16, 2 AM $1,031.48
-0.08%
$37.54 million $1.74 million
Apr 16, 1 AM $1,032.34
-0.67%
$37.57 million $1.83 million
Apr 16, 12 AM $1,039.34
-0.40%
$37.83 million $1.82 million
Apr 15, 11 PM $1,043.66
-0.65%
$37.98 million $1.82 million
Apr 15, 10 PM $1,050.56
+0.76%
$38.23 million $1.75 million
Apr 15, 9 PM $1,042.96
-1.08%
$37.96 million $1.64 million
Apr 15, 8 PM $1,054.69
-4.58%
$38.38 million $1.47 million
Apr 15, 7 PM $1,105.59
+1.11%
$40.24 million $1.15 million
Apr 15, 6 PM $1,093.04
+0.72%
$39.78 million $1.04 million
Apr 15, 5 PM $1,085.29
-0.26%
$39.5 million $1.11 million
Apr 15, 4 PM $1,088.13
-0.23%
$39.6 million $1.15 million
Apr 15, 3 PM $1,090.65
-1.13%
$39.69 million $1.25 million
Apr 15, 2 PM $1,103.15
+0.49%
$40.15 million $1.31 million
Apr 15, 1 PM $1,098.18
+1.31%
$39.97 million $1.34 million
Apr 15, 12 PM $1,083.84
+0.32%
$39.45 million $1.35 million
Apr 15, 11 AM $1,080.74
-0.40%
$39.33 million $1.39 million
Apr 15, 10 AM $1,085.05
+1.07%
$39.49 million $1.45 million
Apr 15, 9 AM $1,073.53
-0.19%
$39.07 million $1.44 million
Apr 15, 8 AM $1,075.55
+0.09%
$39.14 million $1.47 million
Apr 15, 7 AM $1,074.49
+0.25%
$39.11 million $1.46 million
Apr 15, 6 AM $1,071.77
-0.36%
$39.01 million $1.44 million
Apr 15, 5 AM $1,075.66
-0.80%
$39.15 million $1.46 million