Diem Historical Data

DIEM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 142.02
+0.07%
$ 4.57 million $ 592,338
Oct 24, 11 PM $ 141.93
+0.53%
$ 4.57 million $ 591,636
Oct 24, 10 PM $ 141.17
+0.00%
$ 4.55 million $ 578,297
Oct 24, 9 PM $ 141.16
+0.27%
$ 4.55 million $ 576,578
Oct 24, 8 PM $ 140.78
+0.26%
$ 4.53 million $ 576,887
Oct 24, 7 PM $ 140.29
+0.16%
$ 4.52 million $ 569,946
Oct 24, 6 PM $ 140.07
+0.00%
$ 4.51 million $ 570,809
Oct 24, 5 PM $ 140.07
-0.32%
$ 4.51 million $ 571,188
Oct 24, 4 PM $ 140.52
-0.92%
$ 4.52 million $ 570,426
Oct 24, 3 PM $ 141.83
+0.08%
$ 4.57 million $ 561,192
Oct 24, 2 PM $ 141.52
-0.97%
$ 4.56 million $ 551,566
Oct 24, 1 PM $ 142.81
+0.23%
$ 4.6 million $ 545,617
Oct 24, 12 PM $ 142.51
+0.20%
$ 4.59 million $ 541,553
Oct 24, 11 AM $ 142.25
-0.23%
$ 4.58 million $ 535,976
Oct 24, 10 AM $ 142.57
-0.31%
$ 4.59 million $ 534,594
Oct 24, 9 AM $ 143.01
+0.09%
$ 4.61 million $ 534,625
Oct 24, 8 AM $ 142.89
+0.00%
$ 4.6 million $ 533,454
Oct 24, 7 AM $ 142.88
+0.00%
$ 4.6 million $ 533,679
Oct 24, 6 AM $ 142.88
+0.00%
$ 4.6 million $ 537,144
Oct 24, 5 AM $ 142.92
-0.02%
$ 4.6 million $ 537,160
Oct 24, 4 AM $ 142.96
-1.16%
$ 4.39 million $ 534,611
Oct 24, 3 AM $ 144.67
-1.95%
$ 4.44 million $ 522,260
Oct 24, 2 AM $ 147.54
+0.01%
$ 4.53 million $ 492,333
Oct 24, 1 AM $ 147.44
+0.05%
$ 4.53 million $ 492,112
Oct 24, 12 AM $ 147.37
-0.02%
$ 4.53 million $ 494,468
Oct 23, 11 PM $ 147.4
+0.00%
$ 4.53 million $ 498,997
Oct 23, 10 PM $ 147.4
+0.03%
$ 4.53 million $ 508,733
Oct 23, 9 PM $ 147.38
-0.16%
$ 4.53 million $ 507,748
Oct 23, 8 PM $ 147.63
-0.36%
$ 4.53 million $ 507,546
Oct 23, 7 PM $ 148.17
-0.08%
$ 4.55 million $ 507,782
Oct 23, 6 PM $ 148.3
-0.13%
$ 4.55 million $ 510,199
Oct 23, 5 PM $ 148.38
+1.27%
$ 4.56 million $ 503,489
Oct 23, 4 PM $ 146.39
+0.48%
$ 4.5 million $ 488,636
Oct 23, 3 PM $ 145.69
+0.25%
$ 4.47 million $ 484,972
Oct 23, 2 PM $ 145.32
-0.14%
$ 4.46 million $ 483,697
Oct 23, 1 PM $ 145.53
-0.01%
$ 4.47 million $ 484,483
Oct 23, 12 PM $ 145.54
-0.24%
$ 4.47 million $ 485,466
Oct 23, 11 AM $ 145.91
-0.13%
$ 4.48 million $ 486,642
Oct 23, 10 AM $ 145.94
-0.01%
$ 4.48 million $ 485,073
Oct 23, 9 AM $ 145.94
+0.14%
$ 4.48 million $ 484,231
Oct 23, 8 AM $ 145.73
-0.03%
$ 4.48 million $ 482,924
Oct 23, 7 AM $ 145.77
+0.04%
$ 4.48 million $ 483,758
Oct 23, 6 AM $ 145.69
+0.68%
$ 4.47 million $ 478,254
Oct 23, 5 AM $ 144.71
+0.02%
$ 4.44 million $ 472,734
Oct 23, 4 AM $ 144.71
+0.00%
$ 4.44 million $ 472,879
Oct 23, 3 AM $ 144.67
+0.35%
$ 4.44 million $ 471,468
Oct 23, 2 AM $ 144.16
-0.03%
$ 4.43 million $ 468,576
Oct 23, 1 AM $ 144.21
+0.08%
$ 4.43 million $ 468,537
Oct 23, 12 AM $ 144.1
+0.36%
$ 4.43 million $ 465,432
Oct 22, 11 PM $ 143.62
-0.09%
$ 4.41 million $ 459,711