Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $1,075.66
-0.80%
$39.15 million $1.46 million
Apr 15, 4 AM $1,084.35
+0.30%
$39.46 million $1.52 million
Apr 15, 3 AM $1,081.16
+0.39%
$39.35 million $1.54 million
Apr 15, 2 AM $1,077.01
-3.54%
$39.2 million $1.5 million
Apr 15, 1 AM $1,115.73
-0.44%
$40.61 million $1.43 million
Apr 15, 12 AM $1,120.68
-0.02%
$40.79 million $1.49 million
Apr 14, 11 PM $1,120.9
+0.71%
$40.79 million $1.52 million
Apr 14, 10 PM $1,114.1
+0.47%
$40.55 million $1.51 million
Apr 14, 9 PM $1,107.47
+2.42%
$40.31 million $1.53 million
Apr 14, 8 PM $1,081.38
+0.81%
$39.36 million $1.52 million
Apr 14, 7 PM $1,072.84
+0.43%
$39.04 million $1.53 million
Apr 14, 6 PM $1,073.55
-1.72%
$39.07 million $1.55 million
Apr 14, 5 PM $1,092.14
+0.33%
$39.75 million $1.56 million
Apr 14, 4 PM $1,088.68
-3.04%
$39.62 million $1.52 million
Apr 14, 3 PM $1,122.96
-4.70%
$40.87 million $1.53 million
Apr 14, 2 PM $1,178.33
-0.43%
$42.88 million $1.67 million
Apr 14, 1 PM $1,183.38
+3.78%
$43.07 million $1.63 million
Apr 14, 12 PM $1,139.22
+1.37%
$41.46 million $1.57 million
Apr 14, 11 AM $1,124.24
-2.66%
$40.92 million $1.51 million
Apr 14, 10 AM $1,154.54
+2.81%
$42.02 million $1.48 million
Apr 14, 9 AM $1,122.08
+1.61%
$40.84 million $1.4 million
Apr 14, 8 AM $1,106.07
+0.41%
$40.25 million $1.38 million
Apr 14, 7 AM $1,101.59
-0.21%
$40.09 million $1.38 million
Apr 14, 6 AM $1,104.01
-0.25%
$40.18 million $1.41 million
Apr 14, 5 AM $1,114.49
-0.70%
$40.56 million $1.45 million
Apr 14, 4 AM $1,122
+0.62%
$40.83 million $1.37 million
Apr 14, 3 AM $1,116.1
+0.41%
$40.62 million $1.36 million
Apr 14, 2 AM $1,109.58
-0.84%
$40.38 million $1.34 million
Apr 14, 1 AM $1,118.97
-0.36%
$40.72 million $1.36 million
Apr 14, 12 AM $1,122.91
-0.28%
$40.87 million $1.35 million
Apr 13, 11 PM $1,125.93
+0.11%
$40.98 million $1.45 million
Apr 13, 10 PM $1,124.7
+0.53%
$40.93 million $1.43 million
Apr 13, 9 PM $1,118.2
+2.70%
$40.7 million $1.32 million
Apr 13, 8 PM $1,090.47
+1.10%
$39.69 million $1.22 million
Apr 13, 7 PM $1,078.6
-1.14%
$39.25 million $1.17 million
Apr 13, 6 PM $1,091.61
+1.63%
$39.73 million $1.17 million
Apr 13, 5 PM $1,072.57
+0.21%
$39.04 million $1.1 million
Apr 13, 4 PM $1,070.1
+1.80%
$38.95 million $1.04 million
Apr 13, 3 PM $1,051.18
-4.96%
$38.26 million $958,812
Apr 13, 2 PM $1,106.03
-0.05%
$40.25 million $873,775
Apr 13, 1 PM $1,106.6
+2.86%
$40.27 million $783,285
Apr 13, 12 PM $1,075.8
+1.80%
$39.15 million $692,393
Apr 13, 11 AM $1,056.83
+0.88%
$38.46 million $639,850
Apr 13, 10 AM $1,047.54
+0.03%
$38.12 million $630,900
Apr 13, 9 AM $1,047.26
+0.90%
$38.11 million $636,865
Apr 13, 8 AM $1,037.9
-0.69%
$37.77 million $636,538
Apr 13, 7 AM $1,045.65
+0.06%
$38.06 million $628,851
Apr 13, 6 AM $1,044.99
+1.47%
$38.03 million $590,709
Apr 13, 5 AM $1,029.63
+0.22%
$37.47 million $543,303
Apr 13, 4 AM $1,027.82
+0.53%
$37.41 million $542,004