Diem Historical Data

DIEM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 143.62
-0.09%
$ 4.41 million $ 459,711
Oct 22, 10 PM $ 143.75
-1.19%
$ 4.41 million $ 451,248
Oct 22, 9 PM $ 145.48
+0.13%
$ 4.46 million $ 448,609
Oct 22, 8 PM $ 145.26
+0.28%
$ 4.45 million $ 442,924
Oct 22, 7 PM $ 144.89
-0.38%
$ 4.44 million $ 441,653
Oct 22, 6 PM $ 145.44
-0.28%
$ 4.46 million $ 437,806
Oct 22, 5 PM $ 145.89
+0.02%
$ 4.47 million $ 432,702
Oct 22, 4 PM $ 145.87
-0.19%
$ 4.47 million $ 432,318
Oct 22, 3 PM $ 146.14
+0.07%
$ 4.48 million $ 432,136
Oct 22, 2 PM $ 146.04
-0.12%
$ 4.48 million $ 433,586
Oct 22, 1 PM $ 146.22
+0.29%
$ 4.48 million $ 430,106
Oct 22, 12 PM $ 145.8
+0.30%
$ 4.47 million $ 427,599
Oct 22, 11 AM $ 145.37
-0.23%
$ 4.45 million $ 442,985
Oct 22, 10 AM $ 145.72
-0.10%
$ 4.47 million $ 441,467
Oct 22, 9 AM $ 145.89
-0.29%
$ 4.47 million $ 440,120
Oct 22, 8 AM $ 146.31
-0.02%
$ 4.48 million $ 455,367
Oct 22, 7 AM $ 146.34
-0.22%
$ 4.48 million $ 455,057
Oct 22, 6 AM $ 146.67
-0.03%
$ 4.5 million $ 458,115
Oct 22, 5 AM $ 146.71
+0.00%
$ 4.5 million $ 458,151
Oct 22, 4 AM $ 146.69
+0.11%
$ 4.49 million $ 461,498
Oct 22, 3 AM $ 146.52
-0.06%
$ 4.49 million $ 461,609
Oct 22, 2 AM $ 146.63
-0.15%
$ 4.49 million $ 460,791
Oct 22, 1 AM $ 146.85
-0.02%
$ 4.5 million $ 467,570
Oct 22, 12 AM $ 146.89
-0.24%
$ 4.5 million $ 466,575
Oct 21, 11 PM $ 147.27
-0.63%
$ 4.51 million $ 466,075
Oct 21, 10 PM $ 148.25
-0.81%
$ 4.54 million $ 462,555
Oct 21, 9 PM $ 149.47
-0.55%
$ 4.58 million $ 459,469
Oct 21, 8 PM $ 150.3
-0.43%
$ 4.61 million $ 454,598
Oct 21, 7 PM $ 150.97
+0.84%
$ 4.62 million $ 447,696
Oct 21, 6 PM $ 149.71
+0.06%
$ 4.59 million $ 441,303
Oct 21, 5 PM $ 149.61
+0.24%
$ 4.58 million $ 437,716
Oct 21, 4 PM $ 149.2
+0.57%
$ 4.57 million $ 435,915
Oct 21, 3 PM $ 148.31
+0.77%
$ 4.55 million $ 436,053
Oct 21, 2 PM $ 147.11
+0.60%
$ 4.5 million $ 427,288
Oct 21, 1 PM $ 146.23
-0.13%
$ 4.48 million $ 411,820
Oct 21, 12 PM $ 146.42
+0.40%
$ 4.49 million $ 409,621
Oct 21, 11 AM $ 146.24
-1.75%
$ 4.48 million $ 386,443
Oct 21, 10 AM $ 148.8
+0.43%
$ 4.56 million $ 368,366
Oct 21, 9 AM $ 148.16
+0.00%
$ 4.54 million $ 364,867
Oct 21, 8 AM $ 147.67
+3.10%
$ 4.52 million $ 347,034
Oct 21, 7 AM $ 143.23
-0.09%
$ 4.39 million $ 317,505
Oct 21, 6 AM $ 143.29
+0.34%
$ 4.39 million $ 313,662
Oct 21, 5 AM $ 142.8
-0.02%
$ 4.38 million $ 311,186
Oct 21, 4 AM $ 142.83
-0.75%
$ 4.38 million $ 310,960
Oct 21, 3 AM $ 143.94
-0.30%
$ 4.42 million $ 303,394
Oct 21, 2 AM $ 144.38
-0.04%
$ 4.43 million $ 301,050
Oct 21, 1 AM $ 144.63
-1.51%
$ 4.43 million $ 302,006
Oct 21, 12 AM $ 146.85
+0.02%
$ 4.5 million $ 294,505
Oct 20, 11 PM $ 146.83
-0.02%
$ 4.5 million $ 294,826
Oct 20, 10 PM $ 146.85
-0.02%
$ 4.5 million $ 301,273