Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $1,022.46
+0.09%
$37.21 million $543,479
Apr 13, 2 AM $1,022.17
-1.87%
$37.2 million $536,173
Apr 13, 1 AM $1,041.64
+1.29%
$37.91 million $547,643
Apr 13, 12 AM $1,028.6
+0.74%
$37.43 million $538,991
Apr 12, 11 PM $1,025.27
-2.86%
$37.31 million $512,521
Apr 12, 10 PM $1,054.35
-0.01%
$38.37 million $394,348
Apr 12, 9 PM $1,055.26
-1.14%
$38.4 million $396,362
Apr 12, 8 PM $1,066.06
+0.93%
$38.8 million $402,525
Apr 12, 7 PM $1,056.2
+0.33%
$38.44 million $388,725
Apr 12, 6 PM $1,052.59
+0.06%
$38.31 million $381,581
Apr 12, 5 PM $1,051.6
+0.76%
$38.27 million $384,981
Apr 12, 4 PM $1,043.63
-0.10%
$37.98 million $429,706
Apr 12, 3 PM $1,044.72
-0.28%
$38.02 million $441,249
Apr 12, 2 PM $1,047.37
+0.74%
$38.12 million $437,432
Apr 12, 1 PM $1,039.62
+1.33%
$37.84 million $435,817
Apr 12, 12 PM $1,027.33
+0.39%
$37.39 million $442,068
Apr 12, 11 AM $1,023.82
-0.39%
$37.26 million $449,740
Apr 12, 10 AM $1,027.94
-1.42%
$37.41 million $461,035
Apr 12, 9 AM $1,042.76
-1.32%
$37.95 million $484,626
Apr 12, 8 AM $1,057.25
+0.52%
$38.48 million $631,347
Apr 12, 7 AM $1,051.2
+1.10%
$38.26 million $649,190
Apr 12, 6 AM $1,038.93
-0.96%
$37.81 million $662,021
Apr 12, 5 AM $1,048.51
+0.48%
$38.16 million $682,551
Apr 12, 4 AM $1,043.57
+1.16%
$37.98 million $683,002
Apr 12, 3 AM $1,031.36
-1.88%
$37.54 million $684,005
Apr 12, 2 AM $1,051.02
+0.84%
$38.25 million $750,649
Apr 12, 1 AM $1,045.44
-3.96%
$38.05 million $772,287
Apr 12, 12 AM $1,087.58
-0.05%
$39.58 million $764,730
Apr 11, 11 PM $1,089.4
-2.72%
$39.65 million $764,115
Apr 11, 10 PM $1,119.86
-0.18%
$40.76 million $764,159
Apr 11, 9 PM $1,121.88
+2.62%
$40.83 million $751,583
Apr 11, 8 PM $1,092.7
-1.70%
$39.77 million $730,183
Apr 11, 7 PM $1,110.38
+1.24%
$40.41 million $738,314
Apr 11, 6 PM $1,098.27
-0.27%
$39.97 million $733,095
Apr 11, 5 PM $1,101.85
-1.70%
$40.1 million $724,991
Apr 11, 4 PM $1,121.41
-0.60%
$40.81 million $699,033
Apr 11, 3 PM $1,131.65
-0.77%
$41.19 million $692,310
Apr 11, 2 PM $1,140.02
+1.17%
$41.49 million $688,789
Apr 11, 1 PM $1,127.19
+2.38%
$41.02 million $679,341
Apr 11, 12 PM $1,101
-2.52%
$40.07 million $655,944
Apr 11, 11 AM $1,129.44
+2.27%
$41.1 million $664,043
Apr 11, 10 AM $1,103.83
+0.29%
$40.17 million $642,600
Apr 11, 9 AM $1,100.7
+8.01%
$40.06 million $605,692
Apr 11, 8 AM $1,017.81
+2.09%
$37.04 million $424,410
Apr 11, 7 AM $992.71
+1.76%
$36.13 million $394,412
Apr 11, 6 AM $975.56
-0.12%
$35.5 million $368,009
Apr 11, 5 AM $977.21
-0.91%
$35.56 million $352,576
Apr 11, 4 AM $987.33
-0.89%
$35.93 million $357,414
Apr 11, 3 AM $996.36
-1.39%
$36.26 million $340,836
Apr 11, 2 AM $1,012.2
+7.02%
$36.84 million $289,861