Diem Historical Data

DIEM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 146.83
-0.02%
$ 4.5 million $ 294,826
Oct 20, 10 PM $ 146.85
-0.02%
$ 4.5 million $ 301,273
Oct 20, 9 PM $ 146.87
+0.19%
$ 4.5 million $ 300,994
Oct 20, 8 PM $ 146.59
-0.03%
$ 4.49 million $ 300,452
Oct 20, 7 PM $ 146.61
+0.17%
$ 4.49 million $ 299,610
Oct 20, 6 PM $ 146.35
+0.16%
$ 4.49 million $ 297,524
Oct 20, 5 PM $ 146.11
+0.04%
$ 4.48 million $ 296,109
Oct 20, 4 PM $ 146.06
-0.42%
$ 4.48 million $ 295,654
Oct 20, 3 PM $ 146.66
-1.04%
$ 4.5 million $ 288,212
Oct 20, 2 PM $ 148.3
-0.86%
$ 4.55 million $ 281,053
Oct 20, 1 PM $ 149.59
+0.00%
$ 4.59 million $ 277,142
Oct 20, 12 PM $ 149.58
+0.00%
$ 4.59 million $ 277,391
Oct 20, 11 AM $ 149.59
+0.00%
$ 4.59 million $ 278,907
Oct 20, 10 AM $ 149.59
+0.26%
$ 4.58 million $ 288,719
Oct 20, 9 AM $ 149.2
+0.00%
$ 4.57 million $ 316,862
Oct 20, 8 AM $ 149.2
+0.00%
$ 4.57 million $ 319,250
Oct 20, 7 AM $ 149.2
+0.00%
$ 4.57 million $ 320,222
Oct 20, 6 AM $ 149.2
-0.02%
$ 4.57 million $ 320,233
Oct 20, 5 AM $ 149.24
+0.20%
$ 4.57 million $ 319,341
Oct 20, 4 AM $ 148.93
+0.23%
$ 4.56 million $ 316,821
Oct 20, 3 AM $ 148.53
+0.32%
$ 4.55 million $ 314,099
Oct 20, 2 AM $ 148.05
+0.06%
$ 4.53 million $ 310,455
Oct 20, 1 AM $ 147.96
+0.00%
$ 4.53 million $ 310,754
Oct 20, 12 AM $ 147.96
-0.70%
$ 4.53 million $ 309,756
Oct 19, 11 PM $ 149.02
-0.18%
$ 4.56 million $ 307,162
Oct 19, 10 PM $ 149.27
-0.68%
$ 4.57 million $ 299,316
Oct 19, 9 PM $ 150.3
-0.45%
$ 4.6 million $ 292,998
Oct 19, 8 PM $ 150.84
+1.38%
$ 4.62 million $ 290,551
Oct 19, 7 PM $ 148.78
+0.00%
$ 4.55 million $ 285,642
Oct 19, 6 PM $ 148.78
-0.10%
$ 4.55 million $ 285,964
Oct 19, 5 PM $ 148.94
+0.10%
$ 4.56 million $ 285,978
Oct 19, 4 PM $ 148.79
-0.28%
$ 4.55 million $ 286,028
Oct 19, 3 PM $ 149.2
-0.05%
$ 4.57 million $ 285,969
Oct 19, 2 PM $ 149.29
+1.36%
$ 4.57 million $ 285,875
Oct 19, 1 PM $ 147.18
+0.85%
$ 4.5 million $ 284,362
Oct 19, 12 PM $ 145.94
-0.72%
$ 4.47 million $ 282,706
Oct 19, 11 AM $ 147.01
+2.02%
$ 4.5 million $ 281,864
Oct 19, 10 AM $ 144.09
+1.66%
$ 4.41 million $ 261,902
Oct 19, 9 AM $ 141.73
+0.13%
$ 4.34 million $ 243,122
Oct 19, 8 AM $ 141.54
-0.05%
$ 4.33 million $ 242,764
Oct 19, 7 AM $ 141.61
+0.00%
$ 4.33 million $ 239,867
Oct 19, 6 AM $ 141.62
-0.15%
$ 4.34 million $ 239,005
Oct 19, 5 AM $ 141.86
+0.02%
$ 4.34 million $ 238,313
Oct 19, 4 AM $ 141.83
+0.03%
$ 4.34 million $ 238,171
Oct 19, 3 AM $ 141.79
+0.02%
$ 4.34 million $ 238,795
Oct 19, 2 AM $ 141.76
+0.02%
$ 4.34 million $ 238,747
Oct 19, 1 AM $ 141.74
-0.04%
$ 4.34 million $ 240,426
Oct 19, 12 AM $ 141.8
-0.22%
$ 4.34 million $ 238,627
Oct 18, 11 PM $ 142.12
-0.03%
$ 4.35 million $ 237,926
Oct 18, 10 PM $ 142.16
+0.09%
$ 4.35 million $ 244,381