Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $1,012.2
+7.02%
$36.84 million $289,861
Apr 11, 1 AM $944.82
+0.33%
$34.39 million $237,151
Apr 11, 12 AM $942.07
-0.62%
$34.29 million $250,916
Apr 10, 11 PM $947.93
+0.25%
$34.5 million $261,309
Apr 10, 10 PM $945.58
-0.19%
$34.41 million $263,231
Apr 10, 9 PM $947.02
+0.49%
$34.47 million $310,252
Apr 10, 8 PM $943.19
-0.25%
$34.33 million $307,269
Apr 10, 7 PM $945.55
-0.72%
$34.41 million $305,924
Apr 10, 6 PM $952.45
+0.09%
$34.66 million $316,533
Apr 10, 5 PM $951.62
-0.93%
$34.63 million $327,499
Apr 10, 4 PM $960.7
+0.79%
$34.96 million $382,730
Apr 10, 3 PM $953.19
-1.53%
$34.69 million $401,821
Apr 10, 2 PM $968.44
-1.08%
$35.25 million $439,317
Apr 10, 1 PM $978.84
-0.24%
$35.62 million $450,016
Apr 10, 12 PM $981.14
-1.47%
$35.71 million $461,546
Apr 10, 11 AM $995.79
+1.93%
$36.24 million $471,025
Apr 10, 10 AM $977.02
+1.14%
$35.56 million $484,585
Apr 10, 9 AM $966.16
+0.33%
$35.16 million $501,676
Apr 10, 8 AM $961.98
+0.82%
$35.01 million $511,758
Apr 10, 7 AM $954.15
-0.53%
$34.73 million $510,729
Apr 10, 6 AM $959.24
-1.18%
$34.91 million $510,385
Apr 10, 5 AM $970.7
+0.02%
$35.33 million $506,604
Apr 10, 4 AM $970.83
-0.81%
$35.33 million $501,710
Apr 10, 3 AM $978.84
-0.55%
$35.62 million $507,076
Apr 10, 2 AM $983.87
-0.35%
$35.81 million $514,354
Apr 10, 1 AM $987.41
+3.74%
$35.94 million $506,284
Apr 10, 12 AM $950.8
+1.30%
$34.6 million $470,242
Apr 9, 11 PM $938.59
-1.61%
$34.16 million $465,903
Apr 9, 10 PM $954.39
+0.16%
$34.73 million $553,235
Apr 9, 9 PM $944.98
+0.02%
$34.39 million $491,242
Apr 9, 8 PM $939.88
-0.42%
$34.21 million $491,348
Apr 9, 7 PM $943.79
-0.59%
$34.35 million $492,509
Apr 9, 6 PM $949.28
-0.01%
$34.55 million $491,536
Apr 9, 5 PM $948.29
+2.77%
$34.51 million $486,935
Apr 9, 4 PM $920.94
-2.87%
$33.52 million $439,017
Apr 9, 3 PM $948.21
+3.14%
$34.51 million $415,356
Apr 9, 2 PM $918.67
-0.51%
$33.43 million $378,762
Apr 9, 1 PM $923.85
+0.72%
$33.62 million $372,654
Apr 9, 12 PM $917.11
+0.76%
$33.38 million $365,671
Apr 9, 11 AM $910.42
-2.38%
$33.13 million $363,905
Apr 9, 10 AM $932.57
+1.41%
$33.94 million $344,027
Apr 9, 9 AM $919.61
+2.28%
$33.47 million $315,814
Apr 9, 8 AM $899.05
+1.19%
$32.72 million $290,297
Apr 9, 7 AM $888.48
+0.66%
$32.34 million $280,491
Apr 9, 6 AM $880.23
-0.44%
$32.04 million $311,959
Apr 9, 5 AM $884.2
-0.41%
$32.18 million $349,238
Apr 9, 4 AM $887.08
+0.25%
$32.28 million $373,162
Apr 9, 3 AM $884.59
+1.65%
$32.19 million $405,533
Apr 9, 2 AM $870.27
+0.74%
$31.67 million $399,582
Apr 9, 1 AM $863.86
+0.11%
$31.44 million $396,265