Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $863.86
+0.11%
$31.44 million $396,265
Apr 9, 12 AM $862.93
-1.23%
$31.41 million $398,494
Apr 8, 11 PM $873.63
+1.66%
$31.79 million $424,121
Apr 8, 10 PM $859.44
-0.99%
$31.28 million $385,166
Apr 8, 9 PM $868.02
+1.24%
$31.59 million $421,099
Apr 8, 8 PM $857.49
-0.02%
$31.21 million $451,872
Apr 8, 7 PM $858.01
-1.66%
$31.23 million $455,997
Apr 8, 6 PM $872.99
-1.02%
$31.77 million $483,222
Apr 8, 5 PM $882.1
+0.03%
$32.1 million $496,283
Apr 8, 4 PM $881.82
+0.60%
$32.09 million $499,696
Apr 8, 3 PM $876.52
-0.13%
$31.9 million $511,670
Apr 8, 2 PM $877.71
-2.21%
$31.94 million $507,509
Apr 8, 1 PM $897.62
-1.15%
$32.67 million $516,744
Apr 8, 12 PM $908.05
+1.47%
$33.05 million $504,876
Apr 8, 11 AM $894.91
-0.89%
$32.57 million $497,722
Apr 8, 10 AM $903.38
-0.39%
$32.88 million $496,049
Apr 8, 9 AM $906.88
+1.00%
$33.01 million $509,611
Apr 8, 8 AM $896.88
-0.46%
$32.64 million $506,592
Apr 8, 7 AM $900.68
+0.81%
$32.78 million $511,331
Apr 8, 6 AM $891.11
+2.01%
$32.43 million $491,879
Apr 8, 5 AM $873.57
-1.29%
$31.79 million $440,627
Apr 8, 4 AM $882.45
+1.75%
$32.12 million $430,409
Apr 8, 3 AM $867.59
+0.00%
$31.57 million $387,257
Apr 8, 2 AM $868.7
-0.01%
$31.62 million $441,267
Apr 8, 1 AM $868.75
+0.00%
$31.62 million $452,883
Apr 8, 12 AM $868.53
-1.63%
$31.61 million $473,099
Apr 7, 11 PM $882.9
-0.68%
$32.13 million $481,787
Apr 7, 10 PM $888.92
+1.52%
$32.35 million $468,166
Apr 7, 9 PM $874.94
+2.45%
$31.84 million $446,401
Apr 7, 8 PM $854.75
+1.52%
$31.11 million $407,725
Apr 7, 7 PM $841.69
+0.20%
$30.63 million $382,734
Apr 7, 6 PM $840.23
-1.69%
$30.58 million $353,051
Apr 7, 5 PM $854.24
+1.11%
$31.09 million $352,249
Apr 7, 4 PM $845
+0.07%
$30.75 million $355,387
Apr 7, 3 PM $844.42
+0.87%
$30.73 million $359,242
Apr 7, 2 PM $837.17
-0.91%
$30.47 million $344,322
Apr 7, 1 PM $844.82
+0.00%
$30.75 million $342,203
Apr 7, 12 PM $844.81
-0.01%
$30.75 million $345,000
Apr 7, 11 AM $844.9
+0.03%
$30.75 million $346,593
Apr 7, 10 AM $845.65
-1.65%
$30.78 million $351,987
Apr 7, 9 AM $859.73
+0.00%
$31.29 million $362,801
Apr 7, 8 AM $861.79
+1.67%
$31.36 million $362,940
Apr 7, 7 AM $847.1
-0.34%
$30.83 million $347,735
Apr 7, 6 AM $850.02
-0.34%
$30.94 million $415,012
Apr 7, 5 AM $852.89
-0.05%
$31.04 million $417,183
Apr 7, 4 AM $853.14
+0.82%
$31.05 million $424,789
Apr 7, 3 AM $845.82
+1.24%
$30.78 million $420,833
Apr 7, 2 AM $835.42
+1.32%
$30.4 million $370,893
Apr 7, 1 AM $824.61
-0.29%
$30.01 million $359,471
Apr 7, 12 AM $827.1
-2.80%
$30.1 million $348,334