Diem Historical Data

DIEM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 142.12
-0.03%
$ 4.35 million $ 237,926
Oct 18, 10 PM $ 142.16
+0.09%
$ 4.35 million $ 244,381
Oct 18, 9 PM $ 142.03
-0.01%
$ 4.34 million $ 243,794
Oct 18, 8 PM $ 142.04
+0.04%
$ 4.34 million $ 243,626
Oct 18, 7 PM $ 141.99
+0.01%
$ 4.34 million $ 243,584
Oct 18, 6 PM $ 141.98
+0.02%
$ 4.34 million $ 253,756
Oct 18, 5 PM $ 141.94
-0.05%
$ 4.34 million $ 257,020
Oct 18, 4 PM $ 142.01
+0.09%
$ 4.34 million $ 256,035
Oct 18, 3 PM $ 141.88
-0.01%
$ 4.34 million $ 257,566
Oct 18, 2 PM $ 141.89
+0.02%
$ 4.34 million $ 259,882
Oct 18, 1 PM $ 141.88
-0.53%
$ 4.34 million $ 260,221
Oct 18, 12 PM $ 142.63
+0.23%
$ 4.36 million $ 251,580
Oct 18, 11 AM $ 142.31
+0.02%
$ 4.35 million $ 251,487
Oct 18, 10 AM $ 142.29
+0.00%
$ 4.35 million $ 251,926
Oct 18, 9 AM $ 142.28
-0.04%
$ 4.35 million $ 253,121
Oct 18, 8 AM $ 142.38
-0.24%
$ 4.36 million $ 251,184
Oct 18, 7 AM $ 142.74
+0.09%
$ 4.34 million $ 250,242
Oct 18, 6 AM $ 142.61
+0.00%
$ 4.33 million $ 247,393
Oct 18, 5 AM $ 142.61
+0.07%
$ 4.33 million $ 247,739
Oct 18, 4 AM $ 142.67
-0.05%
$ 4.33 million $ 246,740
Oct 18, 3 AM $ 142.74
+0.05%
$ 4.34 million $ 246,604
Oct 18, 2 AM $ 142.66
+0.02%
$ 4.33 million $ 246,164
Oct 18, 1 AM $ 142.64
+0.29%
$ 4.33 million $ 245,635
Oct 18, 12 AM $ 142.22
-0.02%
$ 4.32 million $ 240,976
Oct 17, 11 PM $ 142.25
-0.04%
$ 4.32 million $ 242,440
Oct 17, 10 PM $ 142.26
-1.62%
$ 4.31 million $ 237,104
Oct 17, 9 PM $ 144.44
+1.20%
$ 4.39 million $ 234,450
Oct 17, 8 PM $ 142.72
+0.02%
$ 4.34 million $ 229,114
Oct 17, 7 PM $ 142.93
-0.05%
$ 4.34 million $ 230,458
Oct 17, 6 PM $ 142.99
-0.54%
$ 4.34 million $ 230,322
Oct 17, 5 PM $ 143.76
+0.41%
$ 4.37 million $ 208,118
Oct 17, 4 PM $ 143.13
+1.08%
$ 4.35 million $ 205,318
Oct 17, 3 PM $ 141.59
+0.77%
$ 4.3 million $ 199,745
Oct 17, 2 PM $ 140.5
-0.62%
$ 4.27 million $ 195,523
Oct 17, 1 PM $ 141.38
-0.61%
$ 4.3 million $ 191,598
Oct 17, 12 PM $ 142.26
-0.69%
$ 4.32 million $ 192,478
Oct 17, 11 AM $ 143.25
+1.87%
$ 4.35 million $ 190,663
Oct 17, 10 AM $ 140.62
-1.28%
$ 4.27 million $ 187,130
Oct 17, 9 AM $ 142.45
+1.81%
$ 4.33 million $ 188,693
Oct 17, 8 AM $ 139.93
-0.95%
$ 4.25 million $ 182,829
Oct 17, 7 AM $ 141.32
-1.51%
$ 4.29 million $ 182,910
Oct 17, 6 AM $ 143.56
-1.95%
$ 4.37 million $ 182,478
Oct 17, 5 AM $ 146.42
-0.40%
$ 4.45 million $ 183,680
Oct 17, 4 AM $ 147.01
-0.08%
$ 4.47 million $ 183,400
Oct 17, 3 AM $ 147.17
+0.89%
$ 4.47 million $ 182,895
Oct 17, 2 AM $ 145.86
+0.05%
$ 4.43 million $ 180,894
Oct 17, 1 AM $ 145.79
+0.00%
$ 4.43 million $ 181,181
Oct 17, 12 AM $ 145.83
+0.00%
$ 4.43 million $ 179,716
Oct 16, 11 PM $ 145.93
+2.51%
$ 4.44 million $ 179,709
Oct 16, 10 PM $ 142.34
-1.41%
$ 4.32 million $ 174,677