Diem Historical Data

DIEM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 142.34
-1.41%
$ 4.32 million $ 174,677
Oct 16, 9 PM $ 144.36
+1.06%
$ 4.38 million $ 179,197
Oct 16, 8 PM $ 142.66
+1.00%
$ 4.32 million $ 172,999
Oct 16, 7 PM $ 141.23
-1.56%
$ 4.29 million $ 169,877
Oct 16, 6 PM $ 142.92
-1.32%
$ 4.34 million $ 169,310
Oct 16, 5 PM $ 144.85
-0.02%
$ 4.4 million $ 171,366
Oct 16, 4 PM $ 144.39
-1.50%
$ 4.36 million $ 170,993
Oct 16, 3 PM $ 146.7
-1.90%
$ 4.46 million $ 171,947
Oct 16, 2 PM $ 149.54
-0.98%
$ 4.54 million $ 173,403
Oct 16, 1 PM $ 151.07
-0.28%
$ 4.59 million $ 173,743
Oct 16, 12 PM $ 151.5
+0.92%
$ 4.59 million $ 172,428
Oct 16, 11 AM $ 150.12
+0.04%
$ 4.56 million $ 171,787
Oct 16, 10 AM $ 150.06
+1.27%
$ 4.56 million $ 170,945
Oct 16, 9 AM $ 148
-0.35%
$ 4.49 million $ 167,005
Oct 16, 8 AM $ 148.52
-0.36%
$ 4.51 million $ 167,146
Oct 16, 7 AM $ 149.06
-0.06%
$ 4.53 million $ 171,779
Oct 16, 6 AM $ 148.97
+0.97%
$ 4.52 million $ 170,272
Oct 16, 5 AM $ 147.53
+0.01%
$ 4.48 million $ 168,929
Oct 16, 4 AM $ 147.54
-0.83%
$ 4.48 million $ 168,943
Oct 16, 3 AM $ 148.78
-0.03%
$ 4.52 million $ 169,619
Oct 16, 2 AM $ 148.82
+0.39%
$ 4.52 million $ 170,671
Oct 16, 1 AM $ 148.28
+0.10%
$ 4.51 million $ 169,451
Oct 16, 12 AM $ 148.13
+0.07%
$ 4.5 million $ 169,037
Oct 15, 11 PM $ 148.02
+0.87%
$ 4.49 million $ 168,237
Oct 15, 10 PM $ 146.52
-1.75%
$ 4.41 million $ 162,655
Oct 15, 9 PM $ 149.43
+1.35%
$ 4.54 million $ 163,660
Oct 15, 8 PM $ 147.36
-0.29%
$ 4.47 million $ 162,503
Oct 15, 7 PM $ 147.82
-0.76%
$ 4.49 million $ 162,703
Oct 15, 6 PM $ 148.95
+0.26%
$ 4.52 million $ 161,471
Oct 15, 5 PM $ 148.56
-0.21%
$ 4.51 million $ 160,094
Oct 15, 4 PM $ 148.77
+0.10%
$ 4.51 million $ 158,887
Oct 15, 3 PM $ 148.75
-0.53%
$ 4.52 million $ 157,888
Oct 15, 2 PM $ 149.83
-0.51%
$ 4.55 million $ 159,013
Oct 15, 1 PM $ 150.84
-1.93%
$ 4.57 million $ 158,857
Oct 15, 12 PM $ 153.81
-0.25%
$ 4.67 million $ 159,653
Oct 15, 11 AM $ 154.19
-0.81%
$ 4.68 million $ 159,770
Oct 15, 10 AM $ 155.47
-0.37%
$ 4.72 million $ 160,439
Oct 15, 9 AM $ 156.05
-0.52%
$ 4.73 million $ 160,968
Oct 15, 8 AM $ 156.87
+1.76%
$ 4.75 million $ 159,756
Oct 15, 7 AM $ 154.32
-0.84%
$ 4.7 million $ 151,818
Oct 15, 6 AM $ 155.62
+0.00%
$ 4.72 million $ 18,694
Oct 15, 5 AM $ 155.62
+0.43%
$ 4.7 million $ 18,637
Oct 15, 4 AM $ 154.72
+0.00%
$ 4.69 million $ 18,817
Oct 15, 3 AM $ 154.73
+0.08%
$ 4.69 million $ 19,226
Oct 15, 2 AM $ 154.61
+0.24%
$ 4.69 million $ 18,914
Oct 15, 1 AM $ 154.24
-0.36%
$ 4.68 million $ 18,858
Oct 15, 12 AM $ 154.8
-0.58%
$ 4.71 million $ 138,926
Oct 14, 11 PM $ 155.7
+0.73%
$ 4.72 million $ 138,756
Oct 14, 10 PM $ 154.57
-0.91%
$ 4.7 million $ 138,013
Oct 14, 9 PM $ 155.98
-1.40%
$ 4.73 million $ 137,611