Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $827.1
-2.80%
$30.1 million $348,334
Apr 6, 11 PM $850.97
+0.07%
$30.97 million $343,803
Apr 6, 10 PM $850.25
-4.74%
$30.94 million $325,170
Apr 6, 9 PM $892.16
-0.13%
$32.47 million $331,989
Apr 6, 8 PM $893.27
+0.81%
$32.51 million $348,039
Apr 6, 7 PM $884.97
+0.09%
$32.21 million $353,813
Apr 6, 6 PM $884.27
-0.73%
$32.18 million $367,121
Apr 6, 5 PM $890.79
+0.09%
$32.42 million $379,630
Apr 6, 4 PM $890.02
-0.43%
$32.39 million $388,208
Apr 6, 3 PM $893.83
+0.56%
$32.53 million $398,963
Apr 6, 2 PM $888.7
+0.77%
$32.34 million $392,425
Apr 6, 1 PM $880.55
+1.40%
$32.05 million $389,144
Apr 6, 12 PM $868.42
+0.07%
$31.61 million $399,212
Apr 6, 11 AM $868.2
-0.22%
$31.6 million $404,504
Apr 6, 10 AM $870.03
-0.58%
$31.66 million $427,692
Apr 6, 9 AM $875.11
-0.63%
$31.85 million $427,119
Apr 6, 8 AM $880.65
-0.20%
$32.05 million $430,835
Apr 6, 7 AM $882.4
+0.32%
$32.11 million $426,051
Apr 6, 6 AM $880.42
-2.06%
$32.04 million $420,567
Apr 6, 5 AM $898.7
-1.26%
$32.71 million $365,293
Apr 6, 4 AM $910.09
-0.35%
$33.12 million $375,826
Apr 6, 3 AM $913.3
+0.37%
$33.24 million $371,565
Apr 6, 2 AM $909.48
+1.21%
$33.1 million $364,281
Apr 6, 1 AM $898.17
-0.19%
$32.69 million $352,178
Apr 6, 12 AM $900.25
-1.02%
$32.76 million $348,314
Apr 5, 11 PM $909.54
-1.30%
$33.1 million $358,223
Apr 5, 10 PM $921.41
+0.67%
$33.53 million $407,070
Apr 5, 9 PM $914.76
+0.48%
$33.29 million $389,011
Apr 5, 8 PM $910.39
+0.03%
$33.13 million $387,076
Apr 5, 7 PM $910.1
-0.38%
$33.12 million $376,270
Apr 5, 6 PM $913.48
-0.18%
$33.25 million $359,838
Apr 5, 5 PM $915.52
+3.01%
$33.32 million $349,366
Apr 5, 4 PM $888.38
-0.86%
$32.33 million $324,333
Apr 5, 3 PM $895.99
+1.10%
$32.61 million $327,869
Apr 5, 2 PM $886.23
+2.05%
$32.25 million $317,733
Apr 5, 1 PM $868.44
+0.11%
$31.61 million $294,621
Apr 5, 12 PM $868.06
-0.07%
$31.59 million $289,490
Apr 5, 11 AM $868.95
-0.49%
$31.62 million $290,091
Apr 5, 10 AM $870.15
-0.15%
$31.67 million $274,152
Apr 5, 9 AM $871.44
+0.86%
$31.72 million $267,739
Apr 5, 8 AM $863.99
+0.12%
$31.44 million $262,184
Apr 5, 7 AM $862.98
-0.68%
$31.41 million $262,687
Apr 5, 6 AM $868.95
-0.49%
$31.62 million $268,950
Apr 5, 5 AM $872.93
+1.65%
$31.77 million $272,371
Apr 5, 4 AM $858.77
+1.59%
$31.25 million $256,046
Apr 5, 3 AM $845.08
-0.13%
$30.76 million $254,207
Apr 5, 2 AM $845.83
-0.08%
$30.78 million $255,784
Apr 5, 1 AM $846.98
-0.72%
$30.82 million $254,126
Apr 5, 12 AM $853.08
-1.21%
$31.05 million $250,931
Apr 4, 11 PM $862.91
+2.71%
$31.4 million $230,579