Diem Historical Data

DIEM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 154.57
-0.91%
$ 4.7 million $ 138,013
Oct 14, 9 PM $ 155.98
-1.40%
$ 4.73 million $ 137,611
Oct 14, 8 PM $ 158.5
+0.03%
$ 4.81 million $ 137,914
Oct 14, 7 PM $ 158.34
+1.21%
$ 4.79 million $ 133,981
Oct 14, 6 PM $ 156.56
+1.83%
$ 4.77 million $ 133,617
Oct 14, 5 PM $ 153.74
+0.21%
$ 4.66 million $ 130,063
Oct 14, 4 PM $ 153.44
+3.20%
$ 4.69 million $ 130,709
Oct 14, 3 PM $ 148.51
+1.92%
$ 4.49 million $ 126,331
Oct 14, 2 PM $ 145.64
+1.23%
$ 4.4 million $ 123,960
Oct 14, 1 PM $ 143.78
-6.83%
$ 4.34 million $ 123,003
Oct 14, 12 PM $ 154.31
-1.26%
$ 4.68 million $ 131,045
Oct 14, 11 AM $ 156.09
+2.38%
$ 4.72 million $ 131,438
Oct 14, 10 AM $ 152.57
-1.12%
$ 4.64 million $ 130,264
Oct 14, 9 AM $ 154.3
+0.00%
$ 4.66 million $ 130,576
Oct 14, 8 AM $ 154.27
+0.37%
$ 4.64 million $ 130,550
Oct 14, 7 AM $ 153.7
+0.00%
$ 4.64 million $ 131,394
Oct 14, 6 AM $ 153.75
-3.67%
$ 4.65 million $ 131,270
Oct 14, 5 AM $ 159.65
-0.33%
$ 4.82 million $ 134,464
Oct 14, 4 AM $ 160.42
-1.67%
$ 4.84 million $ 134,564
Oct 14, 3 AM $ 163.14
-1.39%
$ 4.92 million $ 135,828
Oct 14, 2 AM $ 166.35
-0.56%
$ 5.03 million $ 18,622
Oct 14, 1 AM $ 167.43
+1.80%
$ 5.05 million $ 19,170
Oct 14, 12 AM $ 164.86
+0.09%
$ 4.97 million $ 18,860
Oct 13, 11 PM $ 164.72
+0.46%
$ 4.97 million $ 19,980
Oct 13, 10 PM $ 162.92
-0.23%
$ 4.92 million $ 19,568
Oct 13, 9 PM $ 163.5
-0.06%
$ 4.94 million $ 20,175
Oct 13, 8 PM $ 163.39
+0.00%
$ 4.93 million $ 23,142
Oct 13, 7 PM $ 160.31
+0.91%
$ 4.82 million $ 17,124
Oct 13, 6 PM $ 158.87
+0.91%
$ 4.78 million $ 118,464
Oct 13, 5 PM $ 156.92
+0.82%
$ 4.68 million $ 117,626
Oct 13, 4 PM $ 155.64
-0.67%
$ 4.7 million $ 118,830
Oct 13, 3 PM $ 157.71
-0.38%
$ 4.75 million $ 120,965
Oct 13, 2 PM $ 156.81
+0.03%
$ 4.73 million $ 124,920
Oct 13, 1 PM $ 156.75
+2.30%
$ 4.71 million $ 124,818
Oct 13, 12 PM $ 153.13
-0.93%
$ 4.69 million $ 124,662
Oct 13, 11 AM $ 154.55
-2.88%
$ 4.66 million $ 126,029
Oct 13, 10 AM $ 159.13
+0.00%
$ 4.8 million $ 130,992
Oct 13, 9 AM $ 158.84
+0.18%
$ 4.76 million $ 130,898
Oct 13, 8 AM $ 158.56
+0.14%
$ 4.78 million $ 133,046
Oct 13, 7 AM $ 158.33
+1.55%
$ 4.77 million $ 136,420
Oct 13, 6 AM $ 156.28
-0.38%
$ 4.71 million $ 134,321
Oct 13, 5 AM $ 156.88
-0.23%
$ 4.72 million $ 38,570
Oct 13, 4 AM $ 158.06
-1.46%
$ 4.76 million $ 43,713
Oct 13, 3 AM $ 159.58
-0.72%
$ 4.81 million $ 44,134
Oct 13, 2 AM $ 160.74
+0.17%
$ 4.88 million $ 45,734
Oct 13, 1 AM $ 159.87
+1.78%
$ 4.8 million $ 46,776
Oct 13, 12 AM $ 157.07
+1.78%
$ 4.66 million $ 48,015
Oct 12, 11 PM $ 154.32
+1.31%
$ 4.65 million $ 52,167
Oct 12, 10 PM $ 152.33
+0.22%
$ 4.59 million $ 51,448
Oct 12, 9 PM $ 151.89
-2.33%
$ 4.65 million $ 54,516