Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $862.91
+2.71%
$31.4 million $230,579
Apr 4, 10 PM $840.16
-0.09%
$30.58 million $165,809
Apr 4, 9 PM $841.09
+0.42%
$30.61 million $166,074
Apr 4, 8 PM $837.64
+0.06%
$30.48 million $154,864
Apr 4, 7 PM $838
-0.05%
$30.5 million $157,102
Apr 4, 6 PM $837.88
-0.86%
$30.49 million $168,942
Apr 4, 5 PM $844.64
-0.01%
$30.74 million $168,928
Apr 4, 4 PM $845.36
+0.54%
$30.77 million $159,470
Apr 4, 3 PM $840.86
+1.15%
$30.6 million $206,857
Apr 4, 2 PM $831.26
-0.16%
$30.25 million $230,508
Apr 4, 1 PM $833.03
-0.24%
$30.32 million $231,628
Apr 4, 12 PM $835.01
-0.80%
$30.39 million $263,625
Apr 4, 11 AM $841.16
+1.63%
$30.61 million $296,307
Apr 4, 10 AM $827.67
+0.03%
$30.12 million $295,021
Apr 4, 9 AM $826.8
+0.34%
$30.09 million $295,413
Apr 4, 8 AM $824.01
+0.83%
$29.99 million $294,455
Apr 4, 7 AM $817.18
+0.06%
$29.74 million $299,449
Apr 4, 6 AM $816.42
-0.54%
$29.71 million $311,816
Apr 4, 5 AM $819.91
-1.06%
$29.84 million $325,021
Apr 4, 4 AM $828.92
-1.79%
$30.17 million $325,817
Apr 4, 3 AM $841.65
-0.55%
$30.63 million $335,032
Apr 4, 2 AM $846.31
+0.01%
$30.8 million $339,764
Apr 4, 1 AM $846.26
-0.03%
$30.8 million $345,335
Apr 4, 12 AM $846.52
+0.06%
$30.81 million $355,237
Apr 3, 11 PM $845.31
+0.52%
$30.76 million $368,988
Apr 3, 10 PM $840.89
+0.61%
$30.6 million $374,038
Apr 3, 9 PM $835.83
+0.92%
$30.42 million $396,500
Apr 3, 8 PM $828.21
+0.01%
$30.14 million $403,766
Apr 3, 7 PM $828.35
-0.48%
$30.15 million $407,911
Apr 3, 6 PM $832.89
-1.27%
$30.31 million $433,142
Apr 3, 5 PM $843.61
-0.06%
$30.7 million $465,968
Apr 3, 4 PM $841.73
-1.38%
$30.63 million $533,597
Apr 3, 3 PM $853.51
+0.02%
$31.06 million $557,173
Apr 3, 2 PM $853.95
+0.74%
$31.08 million $561,422
Apr 3, 1 PM $849.01
-1.16%
$30.9 million $554,757
Apr 3, 12 PM $844.11
+0.02%
$30.72 million $557,264
Apr 3, 11 AM $843.96
+1.48%
$30.71 million $556,798
Apr 3, 10 AM $832.5
+0.02%
$30.3 million $565,346
Apr 3, 9 AM $831.76
-0.12%
$30.27 million $564,808
Apr 3, 8 AM $834.36
-0.04%
$30.37 million $586,373
Apr 3, 7 AM $834.44
-0.52%
$30.37 million $577,430
Apr 3, 6 AM $839.76
+2.32%
$30.56 million $572,701
Apr 3, 5 AM $820.66
-0.15%
$29.87 million $555,183
Apr 3, 4 AM $820.81
-1.46%
$29.87 million $564,497
Apr 3, 3 AM $834.58
-0.45%
$30.37 million $572,165
Apr 3, 2 AM $838.91
-0.11%
$30.53 million $583,689
Apr 3, 1 AM $839.72
+0.28%
$30.56 million $601,344
Apr 3, 12 AM $837.33
+0.98%
$30.47 million $624,304
Apr 2, 11 PM $831.96
-1.95%
$30.28 million $630,033
Apr 2, 10 PM $848.51
+0.13%
$30.88 million $649,802