Diem Historical Data

DIEM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 151.89
-2.33%
$ 4.65 million $ 54,516
Oct 12, 8 PM $ 155.52
+1.59%
$ 4.69 million $ 53,734
Oct 12, 7 PM $ 153.09
+1.48%
$ 4.59 million $ 54,640
Oct 12, 6 PM $ 150.86
+0.00%
$ 4.55 million $ 58,451
Oct 12, 5 PM $ 151.37
+0.54%
$ 4.56 million $ 58,650
Oct 12, 4 PM $ 150.54
-1.30%
$ 4.54 million $ 58,640
Oct 12, 3 PM $ 149.35
+0.36%
$ 4.55 million $ 57,759
Oct 12, 2 PM $ 142.9
-0.10%
$ 4.32 million $ 52,001
Oct 12, 1 PM $ 144.72
-0.10%
$ 4.31 million $ 51,622
Oct 12, 12 PM $ 145.24
-0.21%
$ 4.4 million $ 52,623
Oct 12, 11 AM $ 144.24
+0.33%
$ 4.34 million $ 48,953
Oct 12, 10 AM $ 144.02
-0.62%
$ 4.34 million $ 46,522
Oct 12, 9 AM $ 144.68
-1.19%
$ 4.34 million $ 44,095
Oct 12, 8 AM $ 147.27
-0.15%
$ 4.43 million $ 44,549
Oct 12, 7 AM $ 147.09
-0.31%
$ 4.43 million $ 44,498
Oct 12, 6 AM $ 147.63
+0.23%
$ 4.45 million $ 41,981
Oct 12, 5 AM $ 147.55
+0.70%
$ 4.46 million $ 40,358
Oct 12, 4 AM $ 147.28
-0.38%
$ 4.4 million $ 36,991
Oct 12, 3 AM $ 147.57
+1.44%
$ 4.43 million $ 33,880
Oct 12, 2 AM $ 146.45
-0.65%
$ 4.42 million $ 33,866
Oct 12, 1 AM $ 147.84
-0.61%
$ 4.46 million $ 31,882
Oct 12, 12 AM $ 149.09
+0.83%
$ 4.49 million $ 29,431
Oct 11, 11 PM $ 148.37
+0.09%
$ 4.38 million $ 28,557
Oct 11, 10 PM $ 147.71
+1.11%
$ 4.44 million $ 26,512
Oct 11, 9 PM $ 144.76
-0.40%
$ 4.39 million $ 26,163
Oct 11, 8 PM $ 145.57
-2.89%
$ 4.38 million $ 23,498
Oct 11, 7 PM $ 150.84
-2.90%
$ 4.54 million $ 22,627
Oct 11, 6 PM $ 155.63
-0.24%
$ 4.68 million $ 20,238
Oct 11, 5 PM $ 155.98
+0.65%
$ 4.69 million $ 17,978
Oct 11, 4 PM $ 155.95
-1.16%
$ 4.69 million $ 15,095
Oct 11, 3 PM $ 157.42
+0.11%
$ 4.73 million $ 23,468
Oct 11, 2 PM $ 157.25
+0.00%
$ 4.73 million $ 21,125
Oct 11, 1 PM $ 157.24
-1.28%
$ 4.73 million $ 21,124
Oct 11, 12 PM $ 159.28
+0.12%
$ 4.79 million $ 21,610
Oct 11, 11 AM $ 158.71
-0.19%
$ 4.78 million $ 22,590
Oct 11, 10 AM $ 159.2
+1.33%
$ 4.79 million $ 22,098
Oct 11, 9 AM $ 157.11
+0.58%
$ 4.73 million $ 22,105
Oct 11, 8 AM $ 149.55
+1.95%
$ 4.5 million $ 19,313
Oct 11, 7 AM $ 147.44
-0.76%
$ 4.44 million $ 19,063
Oct 11, 6 AM $ 148.61
+1.49%
$ 4.47 million $ 19,093
Oct 11, 5 AM $ 144.16
+0.13%
$ 4.34 million $ 17,746
Oct 11, 4 AM $ 142
-1.07%
$ 4.27 million $ 17,603
Oct 11, 3 AM $ 143.54
-3.35%
$ 4.32 million $ 17,592
Oct 11, 2 AM $ 149.62
+2.25%
$ 4.5 million $ 18,182
Oct 11, 1 AM $ 159.14
-2.98%
$ 4.79 million $ 19,361
Oct 11, 12 AM $ 166.03
-5.47%
$ 5 million $ 16,976
Oct 10, 11 PM $ 172.69
+11.93%
$ 5.2 million $ 15,908
Oct 10, 10 PM $ 153.53
-7.39%
$ 4.43 million $ 15,943
Oct 10, 9 PM $ 167.73
-7.34%
$ 4.84 million $ 16,656
Oct 10, 8 PM $ 178.03
+1.70%
$ 5.14 million $ 1.24 million