Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 1,037.78
+0.00%
$ 37.69 million $ 1.23 million
Apr 21, 2026 $ 1,040.8
-3.09%
$ 37.88 million $ 1.02 million
Apr 20, 2026 $ 1,073.94
+2.38%
$ 39.09 million $ 881,280
Apr 19, 2026 $ 1,049.12
+3.36%
$ 38.15 million $ 1.21 million
Apr 18, 2026 $ 1,014.97
-1.96%
$ 36.94 million $ 578,149
Apr 17, 2026 $ 1,035.29
-1.54%
$ 37.68 million $ 1.53 million
Apr 16, 2026 $ 1,051.56
+0.77%
$ 38.27 million $ 1.16 million
Apr 15, 2026 $ 1,043.66
-6.89%
$ 37.98 million $ 1.82 million
Apr 14, 2026 $ 1,120.9
-0.45%
$ 40.79 million $ 1.52 million
Apr 13, 2026 $ 1,125.93
+10.27%
$ 40.98 million $ 1.45 million
Apr 12, 2026 $ 1,025.27
-5.78%
$ 37.31 million $ 512,521
Apr 11, 2026 $ 1,089.4
+14.92%
$ 39.65 million $ 764,115
Apr 10, 2026 $ 947.93
+1.00%
$ 34.5 million $ 261,309
Apr 9, 2026 $ 938.59
+7.43%
$ 34.16 million $ 465,903
Apr 8, 2026 $ 873.63
-1.05%
$ 31.79 million $ 424,121
Apr 7, 2026 $ 882.9
+3.75%
$ 32.13 million $ 481,787
Apr 6, 2026 $ 850.97
-6.44%
$ 30.97 million $ 343,803
Apr 5, 2026 $ 909.54
+5.33%
$ 33.1 million $ 358,223
Apr 4, 2026 $ 862.91
+2.00%
$ 31.4 million $ 230,579
Apr 3, 2026 $ 845.31
+1.95%
$ 30.76 million $ 368,988
Apr 2, 2026 $ 831.96
+1.02%
$ 30.28 million $ 630,033
Apr 1, 2026 $ 821.78
+2.40%
$ 29.91 million $ 860,234
Mar 31, 2026 $ 804.27
-2.03%
$ 29.27 million $ 575,938
Mar 30, 2026 $ 820.92
+2.30%
$ 29.88 million $ 449,873
Mar 29, 2026 $ 802.49
+5.37%
$ 29.21 million $ 232,078
Mar 28, 2026 $ 762.26
-1.77%
$ 27.74 million $ 259,626
Mar 27, 2026 $ 775.99
-6.15%
$ 28.24 million $ 248,031
Mar 26, 2026 $ 826.5
-7.14%
$ 30.08 million $ 384,335
Mar 25, 2026 $ 890.02
+3.31%
$ 32.39 million $ 394,735
Mar 24, 2026 $ 860.38
+4.92%
$ 31.31 million $ 329,086
Mar 23, 2026 $ 819.9
-0.05%
$ 29.85 million $ 323,005
Mar 22, 2026 $ 820.4
-2.13%
$ 29.86 million $ 292,457
Mar 21, 2026 $ 838.21
+7.98%
$ 30.49 million $ 313,813
Mar 20, 2026 $ 774.41
-1.33%
$ 28.25 million $ 513,601
Mar 19, 2026 $ 785.15
-1.35%
$ 28.56 million $ 456,158
Mar 18, 2026 $ 796.26
+4.18%
$ 28.95 million $ 852,677
Mar 17, 2026 $ 764.29
-3.95%
$ 27.82 million $ 1.09 million
Mar 16, 2026 $ 795.63
-0.28%
$ 28.96 million $ 946,004
Mar 15, 2026 $ 798.59
-3.13%
$ 29.06 million $ 757,146
Mar 14, 2026 $ 824.52
+1.85%
$ 30.01 million $ 214,505
Mar 13, 2026 $ 809.52
+4.81%
$ 29.46 million $ 806,103
Mar 12, 2026 $ 772.32
+7.62%
$ 28.11 million $ 516,301
Mar 11, 2026 $ 717.64
+5.60%
$ 26.12 million $ 406,974
Mar 10, 2026 $ 679.62
+10.76%
$ 24.73 million $ 693,109
Mar 9, 2026 $ 613.61
-0.30%
$ 22.33 million $ 857,740
Mar 8, 2026 $ 615.63
-2.18%
$ 22.41 million $ 651,511
Mar 7, 2026 $ 629.74
-0.38%
$ 22.92 million $ 440,348
Mar 6, 2026 $ 632.43
-0.24%
$ 23.02 million $ 609,313
Mar 5, 2026 $ 633.91
+2.04%
$ 23.07 million $ 956,940
Mar 4, 2026 $ 620.84
+6.74%
$ 22.59 million $ 583,720
Download