Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 1,348.33
-0.03%
$ 49.45 million $ 547,220
Yesterday $ 1,320.35
-2.63%
$ 48.41 million $ 503,327
Aug 10, 2026 $ 1,356.03
+1.95%
$ 49.72 million $ 517,541
Aug 9, 2026 $ 1,330.07
+2.42%
$ 48.77 million $ 766,735
Aug 8, 2026 $ 1,298.61
-0.49%
$ 48.49 million $ 321,860
Aug 7, 2026 $ 1,305.05
+0.03%
$ 48.73 million $ 525,825
Aug 6, 2026 $ 1,304.62
-2.05%
$ 48.72 million $ 286,703
Aug 5, 2026 $ 1,331.87
-0.51%
$ 49.74 million $ 630,994
Aug 4, 2026 $ 1,338.69
-4.78%
$ 50 million $ 590,100
Aug 3, 2026 $ 1,405.96
+4.85%
$ 52.5 million $ 547,346
Aug 2, 2026 $ 1,340.95
+1.87%
$ 50.08 million $ 541,275
Aug 1, 2026 $ 1,316.3
-1.71%
$ 49.16 million $ 732,831
Jul 31, 2026 $ 1,323.49
-5.53%
$ 50.02 million $ 917,095
Jul 30, 2026 $ 1,400.95
-0.70%
$ 52.32 million $ 713,313
Jul 29, 2026 $ 1,410.87
-3.48%
$ 52.69 million $ 1.48 million
Jul 28, 2026 $ 1,461.69
-0.05%
$ 54.59 million $ 1.35 million
Jul 27, 2026 $ 1,462.39
-5.30%
$ 54.62 million $ 1.34 million
Jul 26, 2026 $ 1,544.17
+4.40%
$ 57.64 million $ 1.08 million
Jul 25, 2026 $ 1,479.13
+6.16%
$ 55.73 million $ 1.47 million
Jul 24, 2026 $ 1,393.29
+3.06%
$ 52.5 million $ 1.1 million
Jul 23, 2026 $ 1,351.96
-1.32%
$ 50.94 million $ 861,040
Jul 22, 2026 $ 1,370.05
-3.00%
$ 51.62 million $ 752,408
Jul 21, 2026 $ 1,412.44
+5.96%
$ 53.22 million $ 1.28 million
Jul 20, 2026 $ 1,332.97
+0.00%
$ 50.23 million $ 622,470
Jul 19, 2026 $ 1,332.96
-3.07%
$ 50.22 million $ 670,069
Jul 18, 2026 $ 1,375.13
+4.73%
$ 51.68 million $ 1.25 million
Jul 17, 2026 $ 1,312.98
+6.00%
$ 49.41 million $ 1.81 million
Jul 16, 2026 $ 1,238.64
+0.53%
$ 46.55 million $ 782,100
Jul 15, 2026 $ 1,232.12
-5.87%
$ 46.31 million $ 711,922
Jul 14, 2026 $ 1,308.99
+2.58%
$ 49.2 million $ 481,118
Jul 13, 2026 $ 1,276.08
+1.48%
$ 47.96 million $ 511,504
Jul 12, 2026 $ 1,257.44
+1.73%
$ 47.26 million $ 350,584
Jul 11, 2026 $ 1,236.04
-2.96%
$ 46.45 million $ 574,967
Jul 10, 2026 $ 1,273.76
-1.10%
$ 47.87 million $ 770,315
Jul 9, 2026 $ 1,287.97
-3.87%
$ 48.41 million $ 1.08 million
Jul 8, 2026 $ 1,339.81
+6.71%
$ 50.35 million $ 936,225
Jul 7, 2026 $ 1,255.54
-4.40%
$ 47.19 million $ 714,958
Jul 6, 2026 $ 1,313.32
-2.40%
$ 49.36 million $ 766,581
Jul 5, 2026 $ 1,345.64
+0.03%
$ 50.46 million $ 1 million
Jul 4, 2026 $ 1,345.24
+0.89%
$ 48.93 million $ 1.08 million
Jul 3, 2026 $ 1,333.35
-0.45%
$ 48.48 million $ 612,758
Jul 2, 2026 $ 1,339.34
+0.06%
$ 48.74 million $ 673,502
Jul 1, 2026 $ 1,338.6
+10.46%
$ 48.72 million $ 1.82 million
Jun 30, 2026 $ 1,211.79
-7.52%
$ 44.1 million $ 427,946
Jun 29, 2026 $ 1,310.32
-1.12%
$ 47.69 million $ 785,622
Jun 28, 2026 $ 1,325.12
-1.32%
$ 48.23 million $ 503,229
Jun 27, 2026 $ 1,342.87
-0.31%
$ 48.87 million $ 457,786
Jun 26, 2026 $ 1,347.01
+0.15%
$ 49.02 million $ 600,454
Jun 25, 2026 $ 1,344.96
+2.00%
$ 48.95 million $ 957,103
Jun 24, 2026 $ 1,318.62
-3.27%
$ 47.99 million $ 713,872
Download