Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 1,334.25
-0.02%
$ 48.93 million $ 591,574
7:49 PM $ 1,334.56
-0.02%
$ 48.93 million $ 591,618
7:48 PM $ 1,334.88
-0.01%
$ 48.93 million $ 591,534
7:47 PM $ 1,334.95
-0.02%
$ 48.93 million $ 591,547
7:46 PM $ 1,335.22
-0.01%
$ 48.93 million $ 591,300
7:45 PM $ 1,335.29
-0.03%
$ 48.93 million $ 590,761
7:44 PM $ 1,335.7
-0.04%
$ 48.97 million $ 584,958
7:43 PM $ 1,336.22
+0.00%
$ 48.97 million $ 584,503
7:42 PM $ 1,336.24
-0.01%
$ 48.97 million $ 584,525
7:41 PM $ 1,336.41
+0.00%
$ 48.97 million $ 584,203
7:40 PM $ 1,336.41
+0.00%
$ 48.97 million $ 584,203
7:39 PM $ 1,336.41
+0.00%
$ 49 million $ 584,203
7:38 PM $ 1,336.41
-0.01%
$ 49 million $ 584,203
7:37 PM $ 1,336.57
+0.00%
$ 49 million $ 584,087
7:36 PM $ 1,336.57
+0.00%
$ 49 million $ 584,087
7:35 PM $ 1,336.57
+0.00%
$ 49 million $ 584,087
7:34 PM $ 1,336.57
+0.00%
$ 49.01 million $ 584,088
7:33 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:32 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:31 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:30 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:29 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:28 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:27 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,088
7:26 PM $ 1,336.58
+0.00%
$ 49.01 million $ 584,094
7:25 PM $ 1,336.62
+0.00%
$ 49.01 million $ 584,102
7:24 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,700
7:23 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,702
7:22 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,702
7:21 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,702
7:20 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,496
7:19 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,496
7:18 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,496
7:17 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,496
7:16 PM $ 1,336.68
+0.00%
$ 49.01 million $ 583,496
7:15 PM $ 1,336.68
-0.04%
$ 49.01 million $ 583,566
7:14 PM $ 1,337.28
-0.08%
$ 49.03 million $ 580,582
7:13 PM $ 1,338.39
-0.07%
$ 49.03 million $ 579,183
7:12 PM $ 1,339.29
-0.06%
$ 49.03 million $ 574,173
7:11 PM $ 1,340.09
-0.01%
$ 49.03 million $ 573,543
7:10 PM $ 1,340.18
-0.01%
$ 49.03 million $ 572,840
7:09 PM $ 1,340.28
-0.06%
$ 49.14 million $ 573,053
7:08 PM $ 1,341.1
+0.00%
$ 49.14 million $ 572,901
7:07 PM $ 1,341.1
+0.00%
$ 49.14 million $ 572,901
7:06 PM $ 1,341.1
+0.00%
$ 49.14 million $ 572,901
7:05 PM $ 1,341.1
+0.00%
$ 49.14 million $ 570,721
7:04 PM $ 1,341.1
+0.00%
$ 49.17 million $ 570,721
7:03 PM $ 1,341.1
+0.00%
$ 49.17 million $ 570,720
7:02 PM $ 1,341.1
+0.00%
$ 49.17 million $ 570,720
7:01 PM $ 1,341.1
+0.00%
$ 49.17 million $ 570,720
Download