Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1,127.07
-0.03%
$ 41.02 million $ 1.65 million
6:58 PM $ 1,127.47
-0.05%
$ 41.02 million $ 1.65 million
6:57 PM $ 1,128.21
-0.18%
$ 41.02 million $ 1.63 million
6:56 PM $ 1,130.22
+0.02%
$ 41.02 million $ 1.63 million
6:55 PM $ 1,129.94
+0.04%
$ 41.02 million $ 1.63 million
6:54 PM $ 1,129.24
+0.09%
$ 41.1 million $ 1.62 million
6:53 PM $ 1,128.15
+0.25%
$ 41.1 million $ 1.62 million
6:52 PM $ 1,125.29
+0.00%
$ 41.1 million $ 1.62 million
6:51 PM $ 1,125.24
+0.00%
$ 41.1 million $ 1.62 million
6:50 PM $ 1,125.16
+0.00%
$ 41.1 million $ 1.62 million
6:49 PM $ 1,125.13
+0.00%
$ 40.95 million $ 1.62 million
6:48 PM $ 1,125.13
+0.00%
$ 40.95 million $ 1.62 million
6:47 PM $ 1,125.13
+0.00%
$ 40.95 million $ 1.62 million
6:46 PM $ 1,124.38
+0.00%
$ 40.95 million $ 1.61 million
6:45 PM $ 1,124.39
-0.01%
$ 40.95 million $ 1.61 million
6:44 PM $ 1,124.47
+0.00%
$ 40.92 million $ 1.61 million
6:43 PM $ 1,124.47
+0.00%
$ 40.92 million $ 1.61 million
6:42 PM $ 1,119.62
+0.11%
$ 40.92 million $ 1.61 million
6:41 PM $ 1,118.19
+0.16%
$ 40.92 million $ 1.6 million
6:40 PM $ 1,116.41
+0.00%
$ 40.92 million $ 1.6 million
6:39 PM $ 1,115.97
-0.03%
$ 40.61 million $ 1.6 million
6:38 PM $ 1,116.24
+0.07%
$ 40.61 million $ 1.59 million
6:37 PM $ 1,115.44
+0.19%
$ 40.61 million $ 1.59 million
6:36 PM $ 1,113.26
-0.08%
$ 40.61 million $ 1.59 million
6:35 PM $ 1,112.29
+0.00%
$ 40.61 million $ 1.59 million
6:34 PM $ 1,111.66
+0.01%
$ 40.46 million $ 1.59 million
6:33 PM $ 1,111.5
+0.02%
$ 40.46 million $ 1.59 million
6:32 PM $ 1,111.22
+0.04%
$ 40.46 million $ 1.59 million
6:31 PM $ 1,110.78
+0.08%
$ 40.46 million $ 1.58 million
6:30 PM $ 1,109.81
+0.00%
$ 40.46 million $ 1.59 million
6:29 PM $ 1,109.82
+0.00%
$ 40.39 million $ 1.59 million
6:28 PM $ 1,109.82
+0.00%
$ 40.39 million $ 1.59 million
6:27 PM $ 1,110.46
+0.00%
$ 40.39 million $ 1.59 million
6:26 PM $ 1,110.46
-0.05%
$ 40.39 million $ 1.59 million
6:25 PM $ 1,110.86
+0.00%
$ 40.39 million $ 1.59 million
6:24 PM $ 1,110.86
+0.00%
$ 40.43 million $ 1.59 million
6:23 PM $ 1,110.86
+0.02%
$ 40.43 million $ 1.58 million
6:22 PM $ 1,110.67
+0.00%
$ 40.43 million $ 1.58 million
6:21 PM $ 1,110.67
+0.00%
$ 40.43 million $ 1.58 million
6:20 PM $ 1,111.72
-0.07%
$ 40.43 million $ 1.58 million
6:19 PM $ 1,112.61
+0.05%
$ 40.49 million $ 1.58 million
6:18 PM $ 1,112.82
+0.01%
$ 40.49 million $ 1.58 million
6:17 PM $ 1,113.04
-0.06%
$ 40.49 million $ 1.58 million
6:16 PM $ 1,113.72
+0.11%
$ 40.49 million $ 1.57 million
6:15 PM $ 1,112.46
+0.01%
$ 40.49 million $ 1.57 million
6:14 PM $ 1,112.28
+0.02%
$ 40.48 million $ 1.57 million
6:13 PM $ 1,111.94
+0.02%
$ 40.48 million $ 1.57 million
6:12 PM $ 1,109.69
+0.05%
$ 40.48 million $ 1.57 million
6:11 PM $ 1,109.72
+0.00%
$ 40.48 million $ 1.56 million
6:10 PM $ 1,109.73
+0.00%
$ 40.48 million $ 1.56 million
Download