QChi Historical Data

QCH Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0247
+0.10%
$ -- $ 21,073
May 24 $ 0.0212
+13.51%
$ -- $ 25,269
May 17 $ 0.0187
-39.81%
$ -- $ 25,035
May 10 $ 0.0562
+13.12%
$ -- $ 26
May 3 $ 0.0496
+58.30%
$ -- $ 21
Apr 26 $ 0.0329
+23.43%
$ -- $ 21,270
Apr 19 $ 0.0266
+10.20%
$ -- $ 27,346
Apr 12 $ 0.0241
-36.14%
$ -- $ 34,928
Apr 5 $ 0.037
-3.31%
$ -- $ 21,968
Mar 29 $ 0.0372
+7.32%
$ -- $ 21,970
Mar 22 $ 0.0347
+12.69%
$ -- $ 27,698
Mar 15 $ 0.0308
-9.39%
$ -- $ 23,089
Mar 8 $ 0.0331
-12.67%
$ -- $ 13,059
Mar 1 $ 0.0379
+22.01%
$ -- $ 23,320
Feb 22 $ 0.0311
-28.50%
$ -- $ 18,417
Feb 15 $ 0.0435
+4.47%
$ -- $ 26,573
Feb 8 $ 0.0416
+14.95%
$ -- $ 27,047
Feb 1 $ 0.0362
+24.14%
$ -- $ 29,792
Jan 25 $ 0.0314
-2.26%
$ -- $ 25,121
Jan 18 $ 0.0449
+11.09%
$ -- $ 25,722
Jan 11 $ 0.04
-5.37%
$ -- $ 29,328
Jan 4 $ 0.0431
+3.63%
$ -- $ 32,872
Dec 28 $ 0.0414
+14.02%
$ -- $ 39,652
Dec 21 $ 0.0348
+5.76%
$ -- $ 63,364
Dec 14 $ 0.0391
+14.80%
$ -- $ 30,908
Dec 7 $ 0.0346
-5.88%
$ -- $ 25,446
Nov 30 $ 0.0358
-6.39%
$ -- $ 27,003
Nov 23 $ 0.0383
-10.17%
$ -- $ 35,360
Nov 16 $ 0.0426
+9.66%
$ -- $ 34,284
Nov 9 $ 0.0389
-0.15%
$ -- $ 27,671
Nov 2 $ 0.0389
+14.75%
$ -- $ 39,305
Oct 26 $ 0.0339
+0.28%
$ -- $ 37,427
Oct 19 $ 0.0338
+4.89%
$ -- $ 37,466
Oct 12 $ 0.0323
-2.91%
$ -- $ 34,182
Oct 5 $ 0.0332
-1.08%
$ -- $ 32,081
Sep 28 $ 0.0336
+1.41%
$ -- $ 31,929
Sep 21 $ 0.0331
-6.50%
$ -- $ 33,197
Sep 14 $ 0.0354
+1.40%
$ -- $ 32,653
Sep 7 $ 0.0349
-3.95%
$ -- $ 44,393
Aug 31 $ 0.0364
-30.32%
$ -- $ 33,836
Aug 24 $ 0.0521
+13.16%
$ -- $ 30,488
Aug 17 $ 0.0461
-1.94%
$ -- $ 32,667
Aug 10 $ 0.047
+1.63%
$ -- $ 31,831
Aug 3 $ 0.0462
-4.93%
$ -- $ 27,329
Jul 27 $ 0.0486
+13.50%
$ -- $ 35,084
Jul 20 $ 0.0428
+9.15%
$ -- $ 37,408
Jul 13 $ 0.0392
+15.09%
$ -- $ 27,004
Jul 6 $ 0.0341
+21.18%
$ -- $ 27,520
Jun 29 $ 0.0281
-5.16%
$ -- $ 31,446
Jun 22 $ 0.0296
+2.81%
$ -- $ 31,206