QChi Historical Data

QCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.232
+2.05%
$ 5.1 million $ 189,283
Mar 18, 2019 $ 0.227
-0.54%
$ 5 million $ 193,281
Mar 17, 2019 $ 0.23
-6.81%
$ 5.05 million $ 236,292
Mar 16, 2019 $ 0.246
+2.22%
$ 5.43 million $ 210,434
Mar 15, 2019 $ 0.241
+5.81%
$ 5.31 million $ 218,646
Mar 14, 2019 $ 0.228
+4.09%
$ 5.01 million $ 209,378
Mar 13, 2019 $ 0.219
-1.56%
$ 4.82 million $ 204,645
Mar 12, 2019 $ 0.222
+1.74%
$ 4.9 million $ 183,051
Mar 11, 2019 $ 0.219
-1.63%
$ 4.81 million $ 149,192
Mar 10, 2019 $ 0.223
-2.58%
$ 4.9 million $ 188,406
Mar 9, 2019 $ 0.229
+2.00%
$ 5.03 million $ 185,675
Mar 8, 2019 $ 0.224
-3.07%
$ 4.93 million $ 187,118
Mar 7, 2019 $ 0.231
+2.57%
$ 5.09 million $ 182,948
Mar 6, 2019 $ 0.225
-0.70%
$ 4.96 million $ 177,779
Mar 5, 2019 $ 0.227
+9.97%
$ 4.99 million $ 174,269
Mar 4, 2019 $ 0.206
-1.32%
$ 4.54 million $ 157,323
Mar 3, 2019 $ 0.209
-3.95%
$ 4.6 million $ 188,017
Mar 2, 2019 $ 0.218
-1.40%
$ 4.79 million $ 190,876
Mar 1, 2019 $ 0.221
-0.22%
$ 4.86 million $ 188,029
Feb 28, 2019 $ 0.221
+2.25%
$ 4.87 million $ 105,939
Feb 27, 2019 $ 0.216
-2.90%
$ 4.76 million $ 193,845
Feb 26, 2019 $ 0.223
-1.23%
$ 4.91 million $ 183,772
Feb 25, 2019 $ 0.226
+3.83%
$ 4.97 million $ 169,132
Feb 24, 2019 $ 0.218
-12.12%
$ 4.79 million $ 164,991
Feb 23, 2019 $ 0.248
-0.99%
$ 5.45 million $ 177,777
Feb 22, 2019 $ 0.25
+6.36%
$ 5.51 million $ 150,492
Feb 21, 2019 $ 0.235
-2.16%
$ 5.18 million $ 1,910
Feb 20, 2019 $ 0.241
-9.22%
$ 5.3 million $ 68,334
Feb 19, 2019 $ 0.265
+6.98%
$ 5.84 million $ 1,875
Feb 18, 2019 $ 0.248
+2.45%
$ 5.46 million $ 187,737
Feb 17, 2019 $ 0.242
+15.91%
$ 5.32 million $ 195,288
Feb 16, 2019 $ 0.209
-7.13%
$ 4.59 million $ 188,329
Feb 15, 2019 $ 0.225
+0.56%
$ 4.95 million $ 186,268
Feb 14, 2019 $ 0.223
+1.77%
$ 4.92 million $ 199,594
Feb 13, 2019 $ 0.22
-12.23%
$ 4.84 million $ 170,357
Feb 12, 2019 $ 0.25
+0.91%
$ 5.51 million $ 725
Feb 11, 2019 $ 0.248
-2.33%
$ 5.46 million $ 1,405
Feb 10, 2019 $ 0.254
+2.77%
$ 5.59 million $ 1,351
Feb 9, 2019 $ 0.247
-0.16%
$ 5.44 million $ 1,748
Feb 8, 2019 $ 0.248
+12.23%
$ 5.45 million $ 1,626
Feb 7, 2019 $ 0.221
-1.03%
$ 4.86 million $ 1,403
Feb 6, 2019 $ 0.223
-2.12%
$ 4.91 million $ 1,002
Feb 5, 2019 $ 0.21
-4.47%
$ 4.62 million $ 143
Feb 4, 2019 $ 0.22
-2.18%
$ 4.84 million $ 966
Feb 3, 2019 $ 0.226
+0.52%
$ 4.98 million $ 453
Feb 2, 2019 $ 0.225
+1.37%
$ 4.95 million $ 705
Feb 1, 2019 $ 0.222
-5.03%
$ 4.89 million $ 726
Jan 31, 2019 $ 0.234
-2.28%
$ 5.15 million $ 1,521
Jan 30, 2019 $ 0.239
+11.64%
$ 5.27 million $ 2,438
Jan 29, 2019 $ 0.228
-6.24%
$ 5.02 million $ 0