QChi Historical Data

QCH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.243
-2.69%
$ 5.35 million $ 240
Jan 27, 2019 $ 0.25
-1.26%
$ 5.5 million $ 1,764
Jan 26, 2019 $ 0.253
+0.12%
$ 5.57 million $ 1,557
Jan 25, 2019 $ 0.253
-0.08%
$ 5.56 million $ 1,455
Jan 24, 2019 $ 0.253
+0.00%
$ 5.56 million $ 38
Jan 23, 2019 $ 0.253
-1.83%
$ 5.56 million $ 38
Jan 22, 2019 $ 0.257
+2.07%
$ 5.67 million $ 1,951
Jan 21, 2019 $ 0.254
-0.20%
$ 5.6 million $ 2,757
Jan 20, 2019 $ 0.255
-4.42%
$ 5.61 million $ 2,756
Jan 19, 2019 $ 0.267
+2.96%
$ 5.87 million $ 96
Jan 18, 2019 $ 0.259
-1.81%
$ 5.7 million $ 3,360
Jan 17, 2019 $ 0.264
+0.96%
$ 5.8 million $ 762
Jan 16, 2019 $ 0.261
+2.12%
$ 5.75 million $ 2,071
Jan 15, 2019 $ 0.256
-3.70%
$ 5.63 million $ 1,547
Jan 14, 2019 $ 0.266
+6.63%
$ 5.85 million $ 1,713
Jan 13, 2019 $ 0.249
-2.35%
$ 5.48 million $ 125
Jan 12, 2019 $ 0.255
+0.50%
$ 5.62 million $ 1,939
Jan 11, 2019 $ 0.254
-0.21%
$ 5.59 million $ 1,390
Jan 10, 2019 $ 0.254
-7.06%
$ 5.6 million $ 1,771
Jan 9, 2019 $ 0.274
+3.10%
$ 6.03 million $ 1,338
Jan 8, 2019 $ 0.266
-0.46%
$ 5.85 million $ 2,305
Jan 7, 2019 $ 0.267
-0.31%
$ 5.87 million $ 2,329
Jan 6, 2019 $ 0.268
+4.21%
$ 5.89 million $ 1,824
Jan 5, 2019 $ 0.251
+0.28%
$ 5.52 million $ 361
Jan 4, 2019 $ 0.25
+53.67%
$ 5.51 million $ 29,005
Jan 3, 2019 $ 0.163
-19.83%
$ 3.58 million $ 8
Jan 2, 2019 $ 0.203
+33.54%
$ 4.47 million $ 574
Dec 16, 2018 $ 0.0772
-0.18%
$ 1.7 million $ 2
Nov 29, 2018 $ 0.0356
+0.00%
$ 783,570 $ 4,089
Nov 28, 2018 $ 0.0294
+0.00%
$ 647,886 $ 3,750
Nov 27, 2018 $ 0.0303
+0.00%
$ 665,959 $ 3,926
Nov 26, 2018 $ 0.0288
+0.00%
$ 633,837 $ 3,820
Nov 25, 2018 $ 0.0315
+0.00%
$ 693,490 $ 4,292
Nov 24, 2018 $ 0.0316
+0.00%
$ 694,872 $ 4,307
Nov 23, 2018 $ 0.0338
+0.00%
$ 744,449 $ 4,525
Nov 22, 2018 $ 0.0331
+0.00%
$ 728,969 $ 4,500
Nov 21, 2018 $ 0.0344
+0.00%
$ 757,506 $ 4,634
Nov 20, 2018 $ 0.0374
+0.00%
$ 824,024 $ 5,282
Nov 19, 2018 $ 0.0399
+0.00%
$ 878,860 $ 5,598
Nov 18, 2018 $ 0.039
+0.00%
$ 859,368 $ 5,553
Nov 17, 2018 $ 0.0384
+0.00%
$ 845,132 $ 5,591
Nov 16, 2018 $ 0.0384
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0416
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0438
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0443
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0443
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0444
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0443
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0449
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0453
+0.00%
$ -- $ 6,532