there is no meme i love you Historical Data

NOMEME Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.000184
+0.00%
$-- $141,802
9:03 AM $0.00019
+0.00%
$-- $134,469
9:02 AM $0.000177
+0.00%
$-- $132,375
9:01 AM $0.000173
-19.63%
$-- $155,055
8:59 AM $0.000205
+0.74%
$-- $149,064
8:58 AM $0.00022
+0.00%
$-- $148,838
8:52 AM $0.000205
+0.00%
$-- $160,212
8:51 AM $0.000227
+0.00%
$-- $156,801
8:48 AM $0.000221
+1.13%
$-- $155,475
8:46 AM $0.000227
-5.68%
$-- $166,822
8:45 AM $0.000241
+0.00%
$-- $159,433
8:43 AM $0.000226
+0.00%
$-- $153,920
8:38 AM $0.000216
+0.00%
$-- $163,038
8:37 AM $0.000234
-0.70%
$-- $163,901
8:33 AM $0.00024
+0.00%
$-- $164,219
8:32 AM $0.000236
-0.54%
$-- $164,756
8:31 AM $0.000228
+4.86%
$-- $160,600
8:30 AM $0.000218
+9.08%
$-- $149,950
8:29 AM $0.000182
+0.00%
$-- $147,570
8:28 AM $0.000206
+0.79%
$-- $146,598
8:27 AM $0.000192
+5.53%
$-- $135,973
8:25 AM $0.000162
+0.00%
$-- $126,272
8:24 AM $0.000167
+0.00%
$-- $127,811
8:22 AM $0.00017
+6.59%
$-- $122,166
8:21 AM $0.000179
+0.00%
$-- $149,720
8:20 AM $0.000213
+0.00%
$-- $144,408
8:15 AM $0.000203
-2.28%
$-- $146,777
8:12 AM $0.0002
+1.54%
$-- $141,389
8:11 AM $0.000207
+0.00%
$-- $151,530
8:08 AM $0.000217
+0.00%
$-- $161,015
8:07 AM $0.000235
+0.00%
$-- $154,777
8:04 AM $0.000223
+4.44%
$-- $149,794
8:01 AM $0.000209
-6.84%
$-- $157,583
8:00 AM $0.000245
+0.00%
$-- $162,854
7:58 AM $0.00024
+0.00%
$-- $153,675
7:57 AM $0.000222
+0.00%
$-- $162,301
7:54 AM $0.000239
+0.00%
$-- $156,877
7:53 AM $0.000229
+0.00%
$-- $162,382
7:52 AM $0.00024
+6.92%
$-- $159,060
7:51 AM $0.00022
+4.34%
$-- $149,617
7:49 AM $0.000206
+1.80%
$-- $143,113
7:46 AM $0.000199
+0.00%
$-- $139,266
7:43 AM $0.000195
+1.47%
$-- $137,705
7:42 AM $0.00021
+0.00%
$-- $145,719
7:41 AM $0.000208
+9.18%
$-- $136,656
7:40 AM $0.000196
-21.23%
$-- $138,798
7:39 AM $0.000242
+3.61%
$-- $163,170
7:38 AM $0.000239
+7.86%
$-- $157,606
7:37 AM $0.000207
-0.53%
$-- $147,737
7:36 AM $0.00022
+10.41%
$-- $143,961