Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000271
-6.22%
$ 1.35 million $ 10,208
Mar 27, 2026 $ 0.0000289
+4.21%
$ 1.45 million $ 10,681
Mar 26, 2026 $ 0.0000278
+5.27%
$ 1.39 million $ 13,829
Mar 25, 2026 $ 0.0000264
-1.44%
$ 1.32 million $ 13,103
Mar 24, 2026 $ 0.0000268
+13.94%
$ 1.34 million $ 13,167
Mar 23, 2026 $ 0.0000235
+3.11%
$ 1.17 million $ 10,752
Mar 22, 2026 $ 0.0000228
+0.22%
$ 1.14 million $ 9,546
Mar 21, 2026 $ 0.0000227
-8.64%
$ 1.14 million $ 14,236
Mar 20, 2026 $ 0.0000249
-14.10%
$ 1.24 million $ 12,250
Mar 19, 2026 $ 0.000029
+16.51%
$ 1.45 million $ 14,455
Mar 18, 2026 $ 0.0000249
-1.58%
$ 1.24 million $ 6,604
Mar 17, 2026 $ 0.0000253
-2.28%
$ 1.26 million $ 9,717
Mar 16, 2026 $ 0.0000259
-7.48%
$ 1.29 million $ 11,902
Mar 15, 2026 $ 0.000028
-0.54%
$ 1.4 million $ 9,238
Mar 14, 2026 $ 0.0000281
-0.74%
$ 1.4 million $ 9,542
Mar 13, 2026 $ 0.0000284
+0.04%
$ 1.41 million $ 9,427
Mar 12, 2026 $ 0.0000284
+9.50%
$ 1.42 million $ 12,455
Mar 11, 2026 $ 0.0000259
+1.03%
$ 1.29 million $ 8,152
Mar 10, 2026 $ 0.0000256
+10.06%
$ 1.28 million $ 11,633
Mar 9, 2026 $ 0.0000233
+3.52%
$ 1.16 million $ 11,411
Mar 8, 2026 $ 0.0000225
+4.73%
$ 1.12 million $ 6,610
Mar 7, 2026 $ 0.0000215
-1.23%
$ 1.07 million $ 11,176
Mar 6, 2026 $ 0.0000217
+0.28%
$ 1.09 million $ 9,076
Mar 5, 2026 $ 0.0000217
-2.49%
$ 1.08 million $ 10,596
Mar 4, 2026 $ 0.0000222
-0.35%
$ 1.11 million $ 13,272
Mar 3, 2026 $ 0.0000219
-17.01%
$ 1.09 million $ 11,889
Mar 2, 2026 $ 0.0000264
+13.86%
$ 1.32 million $ 12,660
Mar 1, 2026 $ 0.0000232
-1.25%
$ 1.16 million $ 9,791
Feb 28, 2026 $ 0.0000235
+1.56%
$ 1.17 million $ 9,197
Feb 27, 2026 $ 0.0000231
-3.39%
$ 1.15 million $ 11,922
Feb 26, 2026 $ 0.0000239
+3.97%
$ 1.19 million $ 9,568
Feb 25, 2026 $ 0.000023
-2.59%
$ 1.15 million $ 9,075
Feb 24, 2026 $ 0.0000236
+2.47%
$ 1.18 million $ 9,316
Feb 23, 2026 $ 0.000023
+3.18%
$ 1.15 million $ 9,479
Feb 22, 2026 $ 0.0000223
+2.43%
$ 1.11 million $ 9,362
Feb 21, 2026 $ 0.0000218
+0.67%
$ 1.09 million $ 9,144
Feb 20, 2026 $ 0.0000217
+1.47%
$ 1.08 million $ 10,468
Feb 19, 2026 $ 0.0000214
+2.39%
$ 1.07 million $ 9,569
Feb 18, 2026 $ 0.0000209
-5.65%
$ 1.05 million $ 9,979
Feb 17, 2026 $ 0.0000221
-4.72%
$ 1.13 million $ 11,652
Feb 16, 2026 $ 0.0000232
-8.76%
$ 1.16 million $ 10,457
Feb 15, 2026 $ 0.000025
-15.68%
$ 1.25 million $ 19,324
Feb 14, 2026 $ 0.0000296
+5.94%
$ 1.48 million $ 8,870
Feb 13, 2026 $ 0.000028
+2.07%
$ 1.4 million $ 9,198
Feb 12, 2026 $ 0.0000274
+0.63%
$ 1.37 million $ 9,069
Feb 11, 2026 $ 0.0000272
+0.50%
$ 1.36 million $ 12,677
Feb 10, 2026 $ 0.0000271
-3.99%
$ 1.35 million $ 12,225
Feb 9, 2026 $ 0.0000282
-3.04%
$ 1.41 million $ 9,865
Feb 8, 2026 $ 0.0000291
-0.97%
$ 1.45 million $ 12,029
Feb 7, 2026 $ 0.0000294
-10.00%
$ 1.47 million $ 24,322