Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅944
+0.00%
$ 471,493 $ 3,343
Yesterday $ 0.00001
-1.00%
$ 499,711 $ 1,667
Jul 19, 2026 $ 0.0000101
+0.19%
$ 504,754 $ 848
Jul 18, 2026 $ 0.0000101
-9.69%
$ 503,801 $ 2,784
Jul 17, 2026 $ 0.0000112
-6.26%
$ 557,880 $ 8,023
Jul 16, 2026 $ 0.0000119
+16.58%
$ 595,161 $ 10,170
Jul 15, 2026 $ 0.0000102
+2.22%
$ 510,526 $ 3,828
Jul 14, 2026 $ 0.00001
-2.70%
$ 499,444 $ 2,925
Jul 13, 2026 $ 0.0000103
-1.24%
$ 513,287 $ 2,311
Jul 12, 2026 $ 0.0000104
+0.46%
$ 519,735 $ 2,276
Jul 11, 2026 $ 0.0000104
+0.33%
$ 517,357 $ 2,653
Jul 10, 2026 $ 0.0000103
+0.41%
$ 515,642 $ 3,169
Jul 9, 2026 $ 0.0000103
+0.20%
$ 513,531 $ 4,215
Jul 8, 2026 $ 0.0000103
+4.58%
$ 512,514 $ 3,741
Jul 7, 2026 $ 0.0₅982
-2.64%
$ 490,085 $ 9,177
Jul 6, 2026 $ 0.0000101
-1.42%
$ 503,390 $ 7,638
Jul 5, 2026 $ 0.0000102
-2.83%
$ 510,369 $ 8,814
Jul 4, 2026 $ 0.0000105
-4.52%
$ 525,679 $ 9,923
Jul 3, 2026 $ 0.000011
+2.45%
$ 550,586 $ 10,010
Jul 2, 2026 $ 0.0000108
-0.22%
$ 537,005 $ 8,376
Jul 1, 2026 $ 0.0000108
-2.04%
$ 538,180 $ 7,466
Jun 30, 2026 $ 0.000011
+2.07%
$ 549,785 $ 4,012
Jun 29, 2026 $ 0.0000108
-2.47%
$ 538,612 $ 4,364
Jun 28, 2026 $ 0.0000111
+2.27%
$ 552,228 $ 3,564
Jun 27, 2026 $ 0.0000108
+2.62%
$ 539,983 $ 3,164
Jun 26, 2026 $ 0.0000105
-3.82%
$ 526,217 $ 4,718
Jun 25, 2026 $ 0.000011
-0.72%
$ 547,103 $ 3,997
Jun 24, 2026 $ 0.000011
-1.41%
$ 551,064 $ 3,885
Jun 23, 2026 $ 0.0000113
-3.02%
$ 564,288 $ 3,737
Jun 22, 2026 $ 0.0000117
-4.44%
$ 581,875 $ 2,582
Jun 21, 2026 $ 0.0000122
+7.15%
$ 608,933 $ 4,820
Jun 20, 2026 $ 0.0000114
+3.37%
$ 568,274 $ 3,353
Jun 19, 2026 $ 0.000011
+0.95%
$ 549,756 $ 3,607
Jun 18, 2026 $ 0.0000109
-5.97%
$ 544,597 $ 4,510
Jun 17, 2026 $ 0.0000116
+10.02%
$ 579,167 $ 5,279
Jun 16, 2026 $ 0.0000105
-3.99%
$ 526,437 $ 4,043
Jun 15, 2026 $ 0.000011
+1.25%
$ 548,294 $ 4,553
Jun 14, 2026 $ 0.0000108
-6.68%
$ 541,504 $ 4,676
Jun 13, 2026 $ 0.0000116
-1.70%
$ 580,082 $ 4,311
Jun 12, 2026 $ 0.0000118
+0.97%
$ 590,121 $ 4,521
Jun 11, 2026 $ 0.0000117
-1.77%
$ 584,477 $ 3,635
Jun 10, 2026 $ 0.0000119
+3.66%
$ 594,995 $ 2,671
Jun 9, 2026 $ 0.0000115
+3.55%
$ 573,388 $ 3,528
Jun 8, 2026 $ 0.0000111
+4.03%
$ 553,725 $ 2,425
Jun 7, 2026 $ 0.0000107
-9.97%
$ 532,255 $ 1,564
Jun 6, 2026 $ 0.0000118
-1.75%
$ 591,173 $ 864
Jun 5, 2026 $ 0.0000121
-6.10%
$ 601,713 $ 1,179
Jun 4, 2026 $ 0.0000128
-1.05%
$ 640,802 $ 1,634
Jun 3, 2026 $ 0.000013
+3.86%
$ 647,594 $ 866
Jun 2, 2026 $ 0.0000125
-6.28%
$ 623,551 $ 2,511
Download