Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000148
+0.00%
$ 738,445 $ 1,856
Today, at 6 PM $ 0.0000148
-0.10%
$ 738,465 $ 1,869
Today, at 5 PM $ 0.0000148
-1.89%
$ 739,233 $ 1,922
Today, at 4 PM $ 0.0000151
+0.00%
$ 753,446 $ 2,055
Today, at 3 PM $ 0.0000151
+0.00%
$ 753,446 $ 2,064
Today, at 2 PM $ 0.0000151
+0.99%
$ 753,446 $ 2,215
Today, at 1 PM $ 0.0000149
-0.39%
$ 746,022 $ 2,196
Today, at 12 PM $ 0.000015
+0.89%
$ 748,951 $ 2,206
Today, at 11 AM $ 0.0000149
-1.71%
$ 742,312 $ 2,161
Today, at 10 AM $ 0.0000151
+1.10%
$ 755,215 $ 2,118
Today, at 9 AM $ 0.000015
+2.79%
$ 747,034 $ 2,017
Today, at 8 AM $ 0.0000146
+0.61%
$ 726,738 $ 1,912
Today, at 7 AM $ 0.0000145
-6.78%
$ 722,368 $ 1,889
Today, at 6 AM $ 0.0000155
+0.01%
$ 774,916 $ 1,380
Today, at 5 AM $ 0.0000155
+1.38%
$ 774,846 $ 1,385
Today, at 4 AM $ 0.0000153
+1.18%
$ 764,332 $ 1,240
Today, at 1 AM $ 0.0000151
-2.83%
$ 754,403 $ 190
Today, at 12 AM $ 0.0000155
-0.26%
$ 776,414 $ 730
Yesterday, at 11 PM $ 0.0000156
+0.00%
$ 778,411 $ 1,072
Yesterday, at 10 PM $ 0.0000156
+3.11%
$ 778,411 $ 1,068
Yesterday, at 9 PM $ 0.0000151
+0.00%
$ 754,944 $ 1,037
Yesterday, at 8 PM $ 0.0000151
+0.37%
$ 754,944 $ 1,029
Yesterday, at 7 PM $ 0.0000151
+1.03%
$ 752,132 $ 1,017
Yesterday, at 6 PM $ 0.0000149
+0.67%
$ 744,434 $ 1,058
Yesterday, at 5 PM $ 0.0000148
-0.24%
$ 739,454 $ 1,110
Yesterday, at 4 PM $ 0.0000149
-5.62%
$ 745,468 $ 1,138
Yesterday, at 3 PM $ 0.0000157
+0.48%
$ 784,327 $ 839
Yesterday, at 2 PM $ 0.0000156
-1.58%
$ 780,574 $ 829
Yesterday, at 1 PM $ 0.0000159
+3.89%
$ 793,098 $ 836
Yesterday, at 12 PM $ 0.0000153
+0.00%
$ 763,436 $ 704
Yesterday, at 11 AM $ 0.0000153
-0.33%
$ 763,436 $ 1,150
Yesterday, at 10 AM $ 0.0000153
-1.73%
$ 765,929 $ 1,194
Yesterday, at 9 AM $ 0.0000156
+1.23%
$ 779,410 $ 1,231
Yesterday, at 8 AM $ 0.0000154
-0.89%
$ 769,923 $ 1,229
Yesterday, at 7 AM $ 0.0000156
+1.52%
$ 776,824 $ 1,708
Yesterday, at 6 AM $ 0.0000153
+0.55%
$ 765,204 $ 1,741
Yesterday, at 5 AM $ 0.0000152
+0.01%
$ 761,005 $ 1,790
Yesterday, at 4 AM $ 0.0000152
-1.93%
$ 760,933 $ 1,837
Yesterday, at 2 AM $ 0.0000151
+0.00%
$ 752,947 $ 2,032
Yesterday, at 1 AM $ 0.0000151
-0.59%
$ 752,947 $ 2,040
Yesterday, at 12 AM $ 0.0000152
-4.07%
$ 757,441 $ 2,036
May 23, 11 PM $ 0.0000158
-0.04%
$ 789,587 $ 1,960
May 23, 10 PM $ 0.0000158
+1.01%
$ 789,895 $ 1,959
May 23, 9 PM $ 0.0000157
-0.39%
$ 782,017 $ 1,959
May 23, 8 PM $ 0.0000157
+4.62%
$ 785,101 $ 1,935
May 23, 7 PM $ 0.000015
+0.48%
$ 750,456 $ 1,864
May 23, 6 PM $ 0.0000151
+0.69%
$ 751,616 $ 1,786
May 23, 5 PM $ 0.0000149
-2.98%
$ 746,456 $ 1,681
May 23, 4 PM $ 0.0000154
+3.85%
$ 769,375 $ 1,621
May 23, 3 PM $ 0.0000148
-4.71%
$ 740,829 $ 1,596
Download