Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,746
Today, at 10 AM $ 0.0₅949
+0.70%
$ 473,625 $ 1,411
Today, at 9 AM $ 0.0₅942
-0.47%
$ 470,320 $ 698
Today, at 8 AM $ 0.0₅946
-2.69%
$ 472,545 $ 726
Today, at 7 AM $ 0.0₅973
-2.85%
$ 485,601 $ 626
Today, at 6 AM $ 0.00001
+0.79%
$ 499,831 $ 396
Today, at 5 AM $ 0.00001
+0.02%
$ 499,819 $ 395
Today, at 4 AM $ 0.00001
+1.02%
$ 499,711 $ 405
Today, at 3 AM $ 0.0₅991
-0.01%
$ 494,650 $ 535
Today, at 2 AM $ 0.0₅991
-1.00%
$ 494,721 $ 881
Today, at 1 AM $ 0.00001
+0.19%
$ 499,738 $ 1,163
Today, at 12 AM $ 0.0₅999
-0.18%
$ 498,798 $ 1,545
Yesterday, at 11 PM $ 0.00001
+0.18%
$ 499,711 $ 1,667
Yesterday, at 10 PM $ 0.0₅999
+0.00%
$ 498,795 $ 1,821
Yesterday, at 9 PM $ 0.0₅999
+0.00%
$ 498,795 $ 1,908
Yesterday, at 8 PM $ 0.0₅999
+0.00%
$ 498,791 $ 2,261
Yesterday, at 7 PM $ 0.0₅999
-0.23%
$ 498,791 $ 2,261
Yesterday, at 6 PM $ 0.00001
+0.23%
$ 499,944 $ 2,261
Yesterday, at 5 PM $ 0.0₅999
+0.00%
$ 498,791 $ 2,224
Yesterday, at 4 PM $ 0.0₅999
-0.19%
$ 498,791 $ 2,224
Yesterday, at 3 PM $ 0.00001
+0.10%
$ 499,744 $ 2,224
Yesterday, at 2 PM $ 0.00001
+0.00%
$ 499,230 $ 1,902
Yesterday, at 1 PM $ 0.00001
+0.00%
$ 499,230 $ 1,902
Yesterday, at 12 PM $ 0.00001
-0.22%
$ 499,230 $ 2,017
Yesterday, at 11 AM $ 0.00001
+0.11%
$ 500,324 $ 2,017
Yesterday, at 10 AM $ 0.00001
+0.10%
$ 499,758 $ 2,002
Yesterday, at 9 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Yesterday, at 8 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Yesterday, at 7 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Yesterday, at 6 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Yesterday, at 5 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Yesterday, at 4 AM $ 0.00001
+0.00%
$ 499,239 $ 1,858
Yesterday, at 3 AM $ 0.00001
-0.27%
$ 499,261 $ 1,769
Yesterday, at 2 AM $ 0.00001
+0.19%
$ 500,599 $ 1,413
Yesterday, at 1 AM $ 0.00001
-0.26%
$ 499,659 $ 1,146
Yesterday, at 12 AM $ 0.00001
-0.75%
$ 500,946 $ 809
Jul 19, 11 PM $ 0.0000101
-0.10%
$ 504,754 $ 848
Jul 19, 10 PM $ 0.0000101
-1.09%
$ 505,248 $ 838
Jul 19, 9 PM $ 0.0000102
-1.86%
$ 510,833 $ 779
Jul 19, 8 PM $ 0.0000104
+0.11%
$ 520,500 $ 477
Jul 19, 7 PM $ 0.0000104
+0.08%
$ 519,923 $ 521
Jul 19, 6 PM $ 0.0000104
+0.12%
$ 519,528 $ 555
Jul 19, 5 PM $ 0.0000104
+0.10%
$ 518,926 $ 619
Jul 19, 4 PM $ 0.0000104
+0.01%
$ 518,408 $ 687
Jul 19, 3 PM $ 0.0000104
+0.07%
$ 518,333 $ 734
Jul 19, 2 PM $ 0.0000104
+0.06%
$ 517,956 $ 796
Jul 19, 1 PM $ 0.0000104
+0.07%
$ 517,627 $ 808
Jul 19, 12 PM $ 0.0000104
+0.07%
$ 517,240 $ 899
Jul 19, 11 AM $ 0.0000104
+0.02%
$ 516,893 $ 1,017
Jul 19, 10 AM $ 0.0000104
+0.01%
$ 516,814 $ 1,043
Download