Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,206
Today, at 4 PM $ 0.0000269
+0.04%
$ 1.34 million $ 5,930
Today, at 3 PM $ 0.0000269
+0.22%
$ 1.34 million $ 5,581
Today, at 2 PM $ 0.0000268
+0.00%
$ 1.34 million $ 5,128
Today, at 1 PM $ 0.0000268
-0.27%
$ 1.34 million $ 4,834
Today, at 12 PM $ 0.0000269
+0.24%
$ 1.34 million $ 4,550
Today, at 11 AM $ 0.0000268
-0.25%
$ 1.34 million $ 4,426
Today, at 10 AM $ 0.0000269
-0.02%
$ 1.34 million $ 4,388
Today, at 9 AM $ 0.0000269
+0.01%
$ 1.34 million $ 4,482
Today, at 8 AM $ 0.0000269
+0.47%
$ 1.34 million $ 4,351
Today, at 7 AM $ 0.0000268
+0.00%
$ 1.34 million $ 4,248
Today, at 6 AM $ 0.0000268
-0.26%
$ 1.34 million $ 4,197
Today, at 5 AM $ 0.0000268
+0.24%
$ 1.34 million $ 4,289
Today, at 4 AM $ 0.0000268
-0.80%
$ 1.34 million $ 4,290
Today, at 3 AM $ 0.000027
+0.00%
$ 1.35 million $ 4,624
Today, at 2 AM $ 0.000027
+0.00%
$ 1.35 million $ 5,015
Today, at 1 AM $ 0.000027
+0.01%
$ 1.35 million $ 5,383
Yesterday, at 12 AM $ 0.000027
+0.00%
$ 1.35 million $ 5,504
Yesterday, at 11 PM $ 0.000027
+0.07%
$ 1.35 million $ 5,491
Yesterday, at 10 PM $ 0.000027
-0.07%
$ 1.35 million $ 5,518
Yesterday, at 9 PM $ 0.000027
+0.00%
$ 1.35 million $ 5,798
Yesterday, at 8 PM $ 0.000027
+0.00%
$ 1.35 million $ 6,189
Yesterday, at 7 PM $ 0.000027
+0.00%
$ 1.35 million $ 6,525
Yesterday, at 6 PM $ 0.000027
+0.00%
$ 1.35 million $ 6,955
Yesterday, at 5 PM $ 0.000027
+0.00%
$ 1.35 million $ 7,394
Yesterday, at 4 PM $ 0.000027
+0.00%
$ 1.35 million $ 7,801
Yesterday, at 3 PM $ 0.000027
+0.00%
$ 1.35 million $ 8,185
Yesterday, at 2 PM $ 0.000027
+0.00%
$ 1.35 million $ 8,685
Yesterday, at 1 PM $ 0.000027
-0.04%
$ 1.35 million $ 8,997
Yesterday, at 12 PM $ 0.000027
+0.07%
$ 1.35 million $ 9,194
Yesterday, at 11 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,058
Yesterday, at 10 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,069
Yesterday, at 9 AM $ 0.000027
+0.07%
$ 1.35 million $ 8,889
Yesterday, at 8 AM $ 0.000027
-0.11%
$ 1.35 million $ 8,994
Yesterday, at 7 AM $ 0.000027
+0.11%
$ 1.35 million $ 8,964
Yesterday, at 6 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,062
Yesterday, at 5 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,090
Yesterday, at 4 AM $ 0.000027
-0.15%
$ 1.35 million $ 9,110
Yesterday, at 3 AM $ 0.000027
-0.01%
$ 1.35 million $ 9,018
Yesterday, at 2 AM $ 0.000027
-0.15%
$ 1.35 million $ 9,154
Yesterday, at 1 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,086
Apr 9, 12 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,161
Apr 8, 11 PM $ 0.000027
+0.17%
$ 1.35 million $ 9,120
Apr 8, 10 PM $ 0.000027
-0.18%
$ 1.35 million $ 9,363
Apr 8, 9 PM $ 0.000027
+0.10%
$ 1.35 million $ 9,328
Apr 8, 8 PM $ 0.000027
+0.10%
$ 1.35 million $ 10,182
Apr 8, 7 PM $ 0.000027
-0.44%
$ 1.35 million $ 12,940
Apr 8, 6 PM $ 0.0000271
+0.22%
$ 1.35 million $ 13,043
Apr 8, 5 PM $ 0.000027
-0.22%
$ 1.35 million $ 12,995
Apr 8, 4 PM $ 0.0000271
+0.05%
$ 1.35 million $ 12,917
Download