Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,746
11:55 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,746
11:54 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,746
11:53 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,703
11:52 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,703
11:51 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,703
11:50 AM $ 0.0₅947
+0.00%
$ 472,988 $ 1,703
11:49 AM $ 0.0₅947
+0.00%
$ 473,042 $ 1,703
11:48 AM $ 0.0₅947
+0.00%
$ 473,042 $ 1,674
11:47 AM $ 0.0₅947
+0.00%
$ 473,042 $ 1,674
11:46 AM $ 0.0₅947
+0.00%
$ 473,042 $ 1,674
11:45 AM $ 0.0₅947
+0.00%
$ 473,042 $ 1,674
11:44 AM $ 0.0₅947
+0.00%
$ 472,683 $ 1,674
11:43 AM $ 0.0₅947
+0.00%
$ 472,683 $ 1,641
11:42 AM $ 0.0₅947
+0.00%
$ 472,683 $ 1,641
11:41 AM $ 0.0₅947
+0.00%
$ 472,683 $ 1,641
11:40 AM $ 0.0₅947
+0.00%
$ 472,683 $ 1,641
11:39 AM $ 0.0₅947
+0.00%
$ 472,729 $ 1,641
11:38 AM $ 0.0₅947
+0.00%
$ 472,729 $ 1,615
11:37 AM $ 0.0₅947
+0.00%
$ 472,729 $ 1,615
11:36 AM $ 0.0₅947
+0.00%
$ 472,729 $ 1,615
11:35 AM $ 0.0₅947
+0.00%
$ 472,729 $ 1,615
11:34 AM $ 0.0₅947
+0.00%
$ 472,768 $ 1,615
11:33 AM $ 0.0₅948
+0.00%
$ 472,768 $ 1,572
11:32 AM $ 0.0₅948
+0.00%
$ 472,768 $ 1,572
11:31 AM $ 0.0₅948
+0.00%
$ 472,768 $ 1,572
11:30 AM $ 0.0₅948
+0.00%
$ 472,768 $ 1,572
11:29 AM $ 0.0₅948
+0.00%
$ 473,227 $ 1,572
11:28 AM $ 0.0₅947
+0.00%
$ 473,227 $ 1,532
11:27 AM $ 0.0₅947
+0.00%
$ 473,227 $ 1,532
11:26 AM $ 0.0₅947
+0.00%
$ 473,227 $ 1,532
11:25 AM $ 0.0₅947
-0.02%
$ 473,227 $ 1,532
11:24 AM $ 0.0₅947
+0.00%
$ 472,998 $ 1,545
11:23 AM $ 0.0₅948
+0.00%
$ 472,998 $ 1,523
11:22 AM $ 0.0₅948
+0.00%
$ 472,998 $ 1,523
11:21 AM $ 0.0₅948
+0.00%
$ 472,998 $ 1,523
11:20 AM $ 0.0₅948
+0.00%
$ 472,998 $ 1,523
11:19 AM $ 0.0₅948
+0.00%
$ 473,420 $ 1,523
11:18 AM $ 0.0₅948
+0.00%
$ 473,420 $ 1,490
11:17 AM $ 0.0₅948
+0.00%
$ 473,420 $ 1,490
11:16 AM $ 0.0₅948
+0.00%
$ 473,420 $ 1,490
11:15 AM $ 0.0₅948
+0.00%
$ 473,420 $ 1,490
11:14 AM $ 0.0₅948
+0.00%
$ 473,477 $ 1,490
11:13 AM $ 0.0₅948
+0.00%
$ 473,477 $ 1,462
11:12 AM $ 0.0₅948
+0.00%
$ 473,477 $ 1,462
11:11 AM $ 0.0₅948
+0.00%
$ 473,477 $ 1,462
11:10 AM $ 0.0₅948
+0.00%
$ 473,477 $ 1,462
11:09 AM $ 0.0₅948
+0.00%
$ 473,528 $ 1,462
11:08 AM $ 0.0₅948
+0.00%
$ 473,528 $ 1,437
11:07 AM $ 0.0₅948
+0.00%
$ 473,528 $ 1,437
Download