Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,206
6:01 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,206
6:00 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,206
5:59 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,206
5:58 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,206
5:57 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,202
5:56 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,202
5:55 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,184
5:54 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,184
5:53 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,184
5:52 PM $ 0.0000269
+0.22%
$ 1.34 million $ 6,158
5:51 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,158
5:50 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,158
5:49 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,131
5:48 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,131
5:47 PM $ 0.0000269
+0.22%
$ 1.34 million $ 6,122
5:46 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,122
5:45 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,122
5:44 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,122
5:43 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,122
5:42 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,096
5:41 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,096
5:40 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,080
5:39 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,080
5:38 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,080
5:37 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,080
5:36 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,080
5:35 PM $ 0.0000269
+0.22%
$ 1.34 million $ 6,061
5:34 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,061
5:33 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,061
5:32 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,061
5:31 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,061
5:30 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,061
5:29 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,028
5:28 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,028
5:27 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,007
5:26 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,007
5:25 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,007
5:24 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,007
5:23 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,978
5:22 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,978
5:21 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,978
5:20 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,974
5:19 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,974
5:18 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,974
5:17 PM $ 0.0000269
+0.00%
$ 1.34 million $ 5,974
5:16 PM $ 0.0000269
+0.22%
$ 1.34 million $ 5,960
5:15 PM $ 0.0000268
+0.00%
$ 1.34 million $ 5,960
5:14 PM $ 0.0000268
+0.00%
$ 1.34 million $ 5,960
5:13 PM $ 0.0000268
+0.00%
$ 1.34 million $ 5,926
Download