Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000103
+28.61%
$513,720 $35,598
Jul 2026 $0.0₅8
-27.29%
$399,454 $100,623
Jun 2026 $0.000011
-22.32%
$549,785 $71,869
May 2026 $0.0000138
-25.19%
$688,481 $61,626
Apr 2026 $0.0000188
-15.27%
$920,336 $221,719
Mar 2026 $0.0000222
-5.42%
$1.11 million $350,328
Feb 2026 $0.0000235
-22.74%
$1.17 million $345,844
Jan 2026 $0.0000308
+5.66%
$1.52 million $569,059
Dec 2025 $0.000029
-40.69%
$1.45 million $1.13 million
Nov 2025 $0.0000407
-59.91%
$2.44 million $3.94 million
Oct 2025 $0.0000989
-16.70%
$5.07 million $4 million
Sep 2025 $0.000115
+27.33%
$5.92 million $998,091
Aug 2025 $0.0000769
+88.19%
$4.53 million $3.13 million
Jul 2025 $0.0000492
-3.42%
$2.04 million $6.03 million
Jun 2025 $0.0000499
-17.11%
$2.49 million $5.07 million
May 2025 $0.0000602
-19.09%
$2.95 million $3.88 million
Apr 2025 $0.0000743
+29.19%
$3.64 million $3.54 million
Mar 2025 $0.0000575
-9.96%
$2.82 million $3.11 million
Feb 2025 $0.0000639
-76.49%
$3.13 million $6.45 million
Jan 2025 $0.0002
+60.71%
$12.75 million $3.69 million
Dec 2024 $0.000128
-24.96%
$6.09 million $7.39 million
Nov 2024 $0.00017
+31.20%
$8.35 million $6.26 million
Oct 2024 $0.000133
-18.44%
$6.37 million $4.99 million
Sep 2024 $0.000163
+40.15%
$7.96 million $4.29 million
Aug 2024 $0.000116
-19.27%
$5.62 million $2.88 million
Jul 2024 $0.000144
-51.63%
$6.9 million $7.09 million
Jun 2024 $0.000297
-24.70%
$14.13 million $7.93 million
May 2024 $0.000395
-30.07%
$20.09 million $9.69 million
Apr 2024 $0.000565
-49.95%
$28.06 million $16.63 million
Mar 2024 $0.00113
+53.93%
$53.79 million $23.62 million
Feb 2024 $0.000734
+21.58%
$33.4 million $12.06 million
Jan 2024 $0.000603
+2.00%
$26.25 million $18.99 million
Dec 2023 $0.000592
-13.24%
$24.54 million $23.68 million
Nov 2023 $0.000685
+36.53%
$26.97 million $11.19 million
Oct 2023 $0.000502
+12.97%
$18.75 million $5.58 million
Sep 2023 $0.000445
+1.76%
$15.68 million $6.61 million
Aug 2023 $0.000437
-27.86%
$14.53 million $6.79 million
Jul 2023 $0.000606
-15.15%
$18.88 million $9.11 million
Jun 2023 $0.000714
-39.29%
$20.8 million $13.88 million
May 2023 $0.00118
-8.39%
$31.87 million $40.45 million
Apr 2023 $0.00129
-13.02%
$19.23 million $46.64 million
Mar 2023 $0.00148
-49.49%
$22.11 million $213.25 million
Feb 2023 $0.00293
+662.44%
$43.81 million $112.28 million
Jan 2023 $0.000384
+25.13%
$5.74 million $9.03 million
Dec 2022 $0.000307
-1.76%
$4.59 million $14.53 million
Nov 2022 $0.000312
-53.71%
$4.67 million $18.08 million
Oct 2022 $0.000674
-14.23%
$8.73 million $19 million
Sep 2022 $0.000786
-17.07%
$8.59 million $50.26 million
Aug 2022 $0.000948
-35.28%
$-- $34.16 million
Jul 2022 $0.00147
+1.10%
$-- $23.84 million
Download