Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000188
-15.27%
$ 920,336 $ 221,719
Mar 2026 $ 0.0000222
-5.42%
$ 1.11 million $ 350,328
Feb 2026 $ 0.0000235
-22.74%
$ 1.17 million $ 345,844
Jan 2026 $ 0.0000308
+5.66%
$ 1.52 million $ 569,059
Dec 2025 $ 0.000029
-40.69%
$ 1.45 million $ 1.13 million
Nov 2025 $ 0.0000407
-59.91%
$ 2.44 million $ 3.94 million
Oct 2025 $ 0.0000989
-16.70%
$ 5.07 million $ 4 million
Sep 2025 $ 0.000115
+27.33%
$ 5.92 million $ 998,091
Aug 2025 $ 0.0000769
+88.19%
$ 4.53 million $ 3.13 million
Jul 2025 $ 0.0000492
-3.42%
$ 2.04 million $ 6.03 million
Jun 2025 $ 0.0000499
-17.11%
$ 2.49 million $ 5.07 million
May 2025 $ 0.0000602
-19.09%
$ 2.95 million $ 3.88 million
Apr 2025 $ 0.0000743
+29.19%
$ 3.64 million $ 3.54 million
Mar 2025 $ 0.0000575
-9.96%
$ 2.82 million $ 3.11 million
Feb 2025 $ 0.0000639
-76.49%
$ 3.13 million $ 6.45 million
Jan 2025 $ 0.0002
+60.71%
$ 12.75 million $ 3.69 million
Dec 2024 $ 0.000128
-24.96%
$ 6.09 million $ 7.39 million
Nov 2024 $ 0.00017
+31.20%
$ 8.35 million $ 6.26 million
Oct 2024 $ 0.000133
-18.44%
$ 6.37 million $ 4.99 million
Sep 2024 $ 0.000163
+40.15%
$ 7.96 million $ 4.29 million
Aug 2024 $ 0.000116
-19.27%
$ 5.62 million $ 2.88 million
Jul 2024 $ 0.000144
-51.63%
$ 6.9 million $ 7.09 million
Jun 2024 $ 0.000297
-24.70%
$ 14.13 million $ 7.93 million
May 2024 $ 0.000395
-30.07%
$ 20.09 million $ 9.69 million
Apr 2024 $ 0.000565
-49.95%
$ 28.06 million $ 16.63 million
Mar 2024 $ 0.00113
+53.93%
$ 53.79 million $ 23.62 million
Feb 2024 $ 0.000734
+21.58%
$ 33.4 million $ 12.06 million
Jan 2024 $ 0.000603
+2.00%
$ 26.25 million $ 18.99 million
Dec 2023 $ 0.000592
-13.24%
$ 24.54 million $ 23.68 million
Nov 2023 $ 0.000685
+36.53%
$ 26.97 million $ 11.19 million
Oct 2023 $ 0.000502
+12.97%
$ 18.75 million $ 5.58 million
Sep 2023 $ 0.000445
+1.76%
$ 15.68 million $ 6.61 million
Aug 2023 $ 0.000437
-27.86%
$ 14.53 million $ 6.79 million
Jul 2023 $ 0.000606
-15.15%
$ 18.88 million $ 9.11 million
Jun 2023 $ 0.000714
-39.29%
$ 20.8 million $ 13.88 million
May 2023 $ 0.00118
-8.39%
$ 31.87 million $ 40.45 million
Apr 2023 $ 0.00129
-13.02%
$ 19.23 million $ 46.64 million
Mar 2023 $ 0.00148
-49.49%
$ 22.11 million $ 213.25 million
Feb 2023 $ 0.00293
+662.44%
$ 43.81 million $ 112.28 million
Jan 2023 $ 0.000384
+25.13%
$ 5.74 million $ 9.03 million
Dec 2022 $ 0.000307
-1.76%
$ 4.59 million $ 14.53 million
Nov 2022 $ 0.000312
-53.71%
$ 4.67 million $ 18.08 million
Oct 2022 $ 0.000674
-14.23%
$ 8.73 million $ 19 million
Sep 2022 $ 0.000786
-17.07%
$ 8.59 million $ 50.26 million
Aug 2022 $ 0.000948
-35.28%
$ -- $ 34.16 million
Jul 2022 $ 0.00147
+1.10%
$ -- $ 23.84 million
Jun 2022 $ 0.00145
-17.63%
$ 6.28 million $ 28.66 million
Download