Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000158
+0.31%
$ 778,411 $ 13,267
May 11 $ 0.0000154
+6.61%
$ 787,184 $ 11,116
May 4 $ 0.0000153
-11.16%
$ 763,839 $ 15,040
Apr 27 $ 0.0000171
-13.08%
$ 854,145 $ 2,071
Apr 20 $ 0.0000195
-11.43%
$ 982,625 $ 12,859
Apr 13 $ 0.0000221
-9.97%
$ 1.1 million $ 49,894
Apr 6 $ 0.0000247
-17.60%
$ 1.22 million $ 57,535
Mar 30 $ 0.00003
+28.95%
$ 1.5 million $ 117,799
Mar 23 $ 0.0000232
+1.95%
$ 1.16 million $ 87,113
Mar 16 $ 0.0000228
-18.46%
$ 1.14 million $ 78,711
Mar 9 $ 0.000028
+24.22%
$ 1.4 million $ 71,858
Mar 2 $ 0.0000215
-7.27%
$ 1.12 million $ 68,668
Feb 23 $ 0.0000232
+3.75%
$ 1.16 million $ 68,348
Feb 16 $ 0.0000218
-14.40%
$ 1.11 million $ 61,269
Feb 9 $ 0.0000296
+1.80%
$ 1.25 million $ 61,904
Feb 2 $ 0.0000294
+7.48%
$ 1.45 million $ 108,611
Jan 26 $ 0.0000304
-28.30%
$ 1.37 million $ 94,848
Jan 19 $ 0.0000373
-21.44%
$ 2.11 million $ 95,011
Jan 12 $ 0.0000483
+38.35%
$ 2.37 million $ 116,282
Jan 5 $ 0.000035
+25.73%
$ 1.74 million $ 126,730
Dec 29 $ 0.0000284
-3.80%
$ 1.39 million $ 194,622
Dec 22 $ 0.0000303
-1.17%
$ 1.48 million $ 176,484
Dec 15 $ 0.0000308
-14.21%
$ 1.53 million $ 328,755
Dec 8 $ 0.0000348
-0.06%
$ 1.77 million $ 275,323
Dec 1 $ 0.0000383
-21.69%
$ 1.74 million $ 83,855
Nov 24 $ 0.0000407
-15.73%
$ 2.44 million $ 990,293
Nov 17 $ 0.0000535
+14.04%
$ 2.41 million $ 834,584
Nov 10 $ 0.0000621
-43.23%
$ 2.34 million $ 302,669
Nov 3 $ 0.0000893
-2.65%
$ 5.46 million $ 967,576
Oct 27 $ 0.0000923
-13.36%
$ 4.58 million $ 1.37 million
Oct 20 $ 0.000115
+9.37%
$ 5.29 million $ 1.23 million
Oct 13 $ 0.0000979
-14.30%
$ 5.24 million $ 787,391
Oct 6 $ 0.000108
-6.11%
$ 5.7 million $ 402,769
Sep 29 $ 0.000119
-1.40%
$ 5.77 million $ 166,368
Sep 22 $ 0.00012
-4.01%
$ 6 million $ 126,356
Sep 15 $ 0.00011
+12.96%
$ 6.22 million $ 226,636
Sep 8 $ 0.0000948
+26.67%
$ 4.88 million $ 228,022
Sep 1 $ 0.00007
-22.79%
$ 4.09 million $ 221,418
Aug 25 $ 0.0000769
-1.72%
$ 4.53 million $ 132,643
Aug 18 $ 0.0000846
+31.07%
$ 3.91 million $ 181,736
Aug 11 $ 0.0000648
+10.89%
$ 3.23 million $ 625,531
Aug 4 $ 0.0000676
+124.94%
$ 2.92 million $ 1.49 million
Jul 28 $ 0.0000303
-39.57%
$ 1.5 million $ 1.15 million
Jul 21 $ 0.0000514
-11.64%
$ 2.46 million $ 1.23 million
Jul 14 $ 0.0000547
+12.00%
$ 2.85 million $ 1.77 million
Jul 7 $ 0.000049
+6.48%
$ 2.39 million $ 1.04 million
Jun 30 $ 0.0000455
-8.72%
$ 2.25 million $ 907,879
Jun 23 $ 0.0000514
-8.50%
$ 2.44 million $ 831,279
Jun 16 $ 0.0000559
-5.59%
$ 2.75 million $ 978,129
Jun 9 $ 0.0000524
-9.23%
$ 2.9 million $ 1.13 million
Download