Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,004
4:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,004
4:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,982
4:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,982
4:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,982
4:08 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,959
4:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,959
4:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,959
4:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,929
4:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,929
4:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
4:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
4:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
4:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
3:59 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
3:58 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
3:57 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,924
3:56 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,891
3:55 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,891
3:54 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,858
3:53 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,852
3:52 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,852
3:51 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,852
3:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,852
3:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,852
3:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,852
3:47 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,826
3:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,826
3:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,815
3:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,815
3:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,815
3:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,815
3:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,815
3:40 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,815
3:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,803
3:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,803
3:37 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,803
3:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,776
3:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,748
3:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,748
3:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,748
3:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,748
3:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,748
3:30 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,748
3:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,724
3:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,724
3:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,724
3:26 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,724
3:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,687
3:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,687