Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000029
-6.50%
$ 1.45 million $ 42,165
Dec 30, 2025 $ 0.0000309
+18.71%
$ 1.54 million $ 42,217
Dec 29, 2025 $ 0.0000262
-11.42%
$ 1.3 million $ 39,158
Dec 28, 2025 $ 0.0000298
-0.90%
$ 1.48 million $ 32,816
Dec 27, 2025 $ 0.0000303
+1.84%
$ 1.5 million $ 32,397
Dec 26, 2025 $ 0.0000298
-2.19%
$ 1.49 million $ 31,466
Dec 25, 2025 $ 0.0000306
-2.57%
$ 1.52 million $ 26,420
Dec 24, 2025 $ 0.0000313
-3.45%
$ 1.57 million $ 29,034
Dec 23, 2025 $ 0.0000324
+0.77%
$ 1.62 million $ 28,499
Dec 22, 2025 $ 0.0000322
+5.09%
$ 1.6 million $ 28,668
Dec 21, 2025 $ 0.0000307
+0.16%
$ 1.53 million $ 25,685
Dec 20, 2025 $ 0.0000308
+3.36%
$ 1.53 million $ 25,143
Dec 19, 2025 $ 0.0000298
-2.02%
$ 1.49 million $ 21,471
Dec 18, 2025 $ 0.0000305
-3.64%
$ 1.52 million $ 95,090
Dec 17, 2025 $ 0.0000316
-6.43%
$ 1.57 million $ 63,035
Dec 16, 2025 $ 0.0000346
+0.99%
$ 1.73 million $ 62,227
Dec 15, 2025 $ 0.0000347
-3.37%
$ 1.73 million $ 61,789
Dec 14, 2025 $ 0.0000355
+2.47%
$ 1.77 million $ 59,128
Dec 13, 2025 $ 0.0000348
+0.34%
$ 1.74 million $ 56,607
Dec 12, 2025 $ 0.0000344
+0.51%
$ 1.72 million $ 54,594
Dec 11, 2025 $ 0.0000341
+3.15%
$ 1.7 million $ 55,061
Dec 10, 2025 $ 0.000033
+3.54%
$ 1.65 million $ 40,676
Dec 9, 2025 $ 0.0000319
-1.20%
$ 1.59 million $ 36,010
Dec 8, 2025 $ 0.0000323
-7.34%
$ 1.61 million $ 32,375
Dec 7, 2025 $ 0.0000348
-8.94%
$ 1.74 million $ 25,506
Dec 6, 2025 $ 0.0000383
-3.69%
$ 1.91 million $ 18,296
Dec 5, 2025 $ 0.0000397
-0.55%
$ 1.98 million $ 13,210
Dec 4, 2025 $ 0.0000399
-5.50%
$ 1.99 million $ 11,232
Dec 3, 2025 $ 0.0000423
+0.29%
$ 2.11 million $ 16,891
Dec 2, 2025 $ 0.0000421
+2.75%
$ 2.1 million $ 14,413
Dec 1, 2025 $ 0.000041
-16.06%
$ 2.05 million $ 9,814
Nov 30, 2025 $ 0.0000489
+19.16%
$ 2.44 million $ 181,854
Nov 29, 2025 $ 0.0000407
-16.83%
$ 2.03 million $ 176,157
Nov 28, 2025 $ 0.0000494
-0.22%
$ 2.44 million $ 165,920
Nov 27, 2025 $ 0.0000492
-0.48%
$ 2.46 million $ 160,893
Nov 26, 2025 $ 0.0000494
+1.42%
$ 2.47 million $ 161,706
Nov 25, 2025 $ 0.0000486
-2.16%
$ 2.43 million $ 159,862
Nov 24, 2025 $ 0.0000497
+2.94%
$ 2.48 million $ 165,754
Nov 23, 2025 $ 0.000049
-8.39%
$ 2.41 million $ 155,410
Nov 22, 2025 $ 0.0000535
+17.76%
$ 2.67 million $ 149,792
Nov 21, 2025 $ 0.0000451
-22.42%
$ 2.25 million $ 142,754
Nov 20, 2025 $ 0.0000579
-8.44%
$ 2.9 million $ 134,915
Nov 19, 2025 $ 0.0000632
+6.28%
$ 3.16 million $ 135,365
Nov 18, 2025 $ 0.0000612
+37.02%
$ 2.97 million $ 130,953
Nov 17, 2025 $ 0.0000447
-4.69%
$ 2.23 million $ 140,805
Nov 16, 2025 $ 0.000047
-24.18%
$ 2.34 million $ 134,043
Nov 15, 2025 $ 0.0000621
-41.06%
$ 3.1 million $ 114,450
Nov 14, 2025 $ 0.000105
-7.39%
$ 5.26 million $ 37,113
Nov 13, 2025 $ 0.000114
-8.09%
$ 5.68 million $ 31,787
Nov 12, 2025 $ 0.000124
-9.56%
$ 6.17 million $ 16,519