Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000146
+6.70%
$727,221 $1,262
May 29, 2026 $0.0000136
-2.40%
$681,547 $3,788
May 28, 2026 $0.000014
+14.12%
$698,331 $3,711
May 27, 2026 $0.0000123
-14.71%
$611,927 $1,292
May 26, 2026 $0.0000144
-6.49%
$717,446 $2,788
May 25, 2026 $0.0000154
-1.44%
$767,232 $2,609
May 24, 2026 $0.0000156
-1.42%
$778,411 $1,072
May 23, 2026 $0.0000158
+8.17%
$789,587 $1,960
May 22, 2026 $0.0000146
+6.33%
$729,979 $543
May 21, 2026 $0.0000139
-2.83%
$693,779 $1,254
May 20, 2026 $0.0000148
-13.96%
$738,467 $3,173
May 19, 2026 $0.0000172
+14.60%
$858,305 $3,978
May 18, 2026 $0.0000156
-1.31%
$776,907 $1,599
May 17, 2026 $0.0000158
+2.51%
$787,184 $1,664
May 16, 2026 $0.0000154
-1.92%
$767,926 $2,843
May 15, 2026 $0.0000157
+9.35%
$782,959 $2,389
May 14, 2026 $0.0000146
+5.56%
$730,478 $1,020
May 13, 2026 $0.000014
-2.10%
$699,022 $1,494
May 12, 2026 $0.0000142
+0.09%
$711,123 $133
May 11, 2026 $0.0000138
-4.48%
$688,038 $1,504
May 10, 2026 $0.0000153
+4.90%
$763,839 $1,045
May 9, 2026 $0.0000146
+7.56%
$728,125 $2,054
May 8, 2026 $0.0000136
-3.25%
$676,968 $1,211
May 7, 2026 $0.000014
-5.82%
$699,742 $5,419
May 6, 2026 $0.0000149
-2.88%
$742,971 $1,860
May 5, 2026 $0.0000153
-9.34%
$764,997 $1,387
May 4, 2026 $0.0000175
+1.80%
$875,276 $2,626
May 3, 2026 $0.0000171
-5.34%
$854,145 $1,098
May 2, 2026 $0.0000181
+3.92%
$902,284 $752
May 1, 2026 $0.0000174
-5.66%
$868,285 $378
Apr 30, 2026 $0.0000184
-1.95%
$920,336 $201
Apr 29, 2026 $0.0000188
+0.70%
$938,687 $547
Apr 28, 2026 $0.0000187
-4.19%
$932,196 $149
Apr 27, 2026 $0.0000195
-0.99%
$972,996 $322
Apr 26, 2026 $0.0000197
+1.00%
$982,625 $1,490
Apr 25, 2026 $0.0000195
+0.29%
$972,855 $3,294
Apr 24, 2026 $0.0000194
+7.33%
$969,999 $1,967
Apr 23, 2026 $0.0000181
-1.31%
$903,736 $1,396
Apr 22, 2026 $0.0000183
-12.23%
$915,719 $5,018
Apr 21, 2026 $0.0000209
-4.52%
$1.04 million $570
Apr 20, 2026 $0.0000219
-0.53%
$1.09 million $615
Apr 19, 2026 $0.000022
-0.26%
$1.1 million $227
Apr 18, 2026 $0.0000221
-4.29%
$1.1 million $715
Apr 17, 2026 $0.000023
+1.57%
$1.15 million $4,289
Apr 16, 2026 $0.0000227
-5.49%
$1.13 million $12,082
Apr 15, 2026 $0.0000241
+3.06%
$1.2 million $10,653
Apr 14, 2026 $0.0000233
-1.11%
$1.17 million $10,901
Apr 13, 2026 $0.0000235
-3.88%
$1.18 million $11,254
Apr 12, 2026 $0.0000245
-0.77%
$1.22 million $8,475
Apr 11, 2026 $0.0000247
-5.26%
$1.23 million $11,222