Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.0₅423
-2.01%
$211,063 $213
Sep 29, 8 AM $0.0₅431
+0.00%
$215,399 $68
Sep 29, 7 AM $0.0₅431
+0.00%
$215,399 $68
Sep 29, 6 AM $0.0₅431
+0.00%
$215,399 $68
Sep 29, 5 AM $0.0₅431
+0.00%
$215,399 $68
Sep 29, 4 AM $0.0₅431
+0.00%
$215,399 $68
Sep 29, 3 AM $0.0₅431
+0.00%
$215,399 $68
Sep 29, 2 AM $0.0₅431
+0.00%
$215,399 $131
Sep 29, 1 AM $0.0₅431
+0.00%
$215,399 $131
Sep 29, 12 AM $0.0₅431
+0.40%
$215,399 $132
Sep 28, 11 PM $0.0₅43
+0.00%
$214,550 $115
Sep 28, 10 PM $0.0₅43
-5.60%
$214,550 $115
Sep 28, 9 PM $0.0₅455
-8.96%
$227,272 $119
Sep 28, 8 PM $0.0₅5
+0.00%
$249,651 $55
Sep 28, 7 PM $0.0₅5
+0.00%
$249,651 $58
Sep 28, 6 PM $0.0₅5
+0.00%
$249,651 $73
Sep 28, 5 PM $0.0₅5
+0.00%
$249,651 $209
Sep 28, 4 PM $0.0₅5
+0.00%
$249,651 $221
Sep 28, 3 PM $0.0₅5
+0.00%
$249,651 $269
Sep 28, 2 PM $0.0₅5
+0.00%
$249,651 $269
Sep 28, 1 PM $0.0₅5
+2.50%
$249,651 $269
Sep 28, 12 PM $0.0₅488
+1.02%
$243,563 $269
Sep 28, 11 AM $0.0₅483
+0.00%
$241,113 $85
Sep 28, 10 AM $0.0₅483
+0.00%
$241,113 $85
Sep 28, 9 AM $0.0₅483
+0.00%
$241,113 $211
Sep 28, 8 AM $0.0₅483
+0.00%
$241,113 $211
Sep 28, 7 AM $0.0₅483
+0.00%
$241,113 $211
Sep 28, 6 AM $0.0₅483
+1.00%
$241,113 $230
Sep 28, 5 AM $0.0₅478
-0.99%
$238,720 $230
Sep 28, 4 AM $0.0₅483
+0.00%
$241,113 $105
Sep 28, 3 AM $0.0₅483
+0.00%
$241,113 $105
Sep 28, 2 AM $0.0₅483
+0.64%
$241,113 $213
Sep 28, 1 AM $0.0₅48
+2.49%
$239,570 $213
Sep 28, 12 AM $0.0₅473
+1.60%
$236,398 $217
Sep 27, 11 PM $0.0₅466
+0.00%
$232,675 $304
Sep 27, 10 PM $0.0₅466
+8.47%
$232,675 $313
Sep 27, 9 PM $0.0₅43
-3.43%
$214,500 $335
Sep 27, 8 PM $0.0₅445
+3.39%
$222,129 $720
Sep 27, 7 PM $0.0₅43
-1.03%
$214,849 $691
Sep 27, 6 PM $0.0₅435
-0.03%
$217,096 $701
Sep 27, 5 PM $0.0₅435
-3.06%
$217,169 $702
Sep 27, 4 PM $0.0₅449
+2.25%
$224,019 $689
Sep 27, 3 PM $0.0₅439
-2.44%
$219,094 $599
Sep 27, 2 PM $0.0₅45
+2.50%
$224,580 $599
Sep 27, 1 PM $0.0₅439
-2.25%
$219,094 $599
Sep 27, 12 PM $0.0₅449
+2.31%
$224,145 $600
Sep 27, 11 AM $0.0₅439
+0.00%
$219,094 $480
Sep 27, 10 AM $0.0₅439
+0.00%
$219,094 $480
Sep 27, 9 AM $0.0₅439
+0.00%
$219,094 $480
Sep 27, 8 AM $0.0₅439
+0.00%
$219,094 $480