Gamium Historical Data

GMM Page 3
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $0.0₅775
-0.01%
$387,004 $1,537
Sep 3, 3 PM $0.0₅775
-0.04%
$387,038 $1,440
Sep 3, 2 PM $0.0₅775
+0.01%
$387,118 $1,423
Sep 3, 1 PM $0.0₅775
-0.48%
$387,092 $1,321
Sep 3, 12 PM $0.0₅779
-11.75%
$388,962 $1,429
Sep 3, 11 AM $0.0₅883
-1.83%
$440,749 $582
Sep 3, 10 AM $0.0₅899
+1.84%
$448,951 $606
Sep 3, 9 AM $0.0₅883
-1.33%
$440,856 $644
Sep 3, 8 AM $0.0₅895
+1.05%
$446,930 $697
Sep 3, 7 AM $0.0₅886
-0.66%
$442,286 $745
Sep 3, 6 AM $0.0₅892
+0.30%
$445,229 $904
Sep 3, 5 AM $0.0₅889
-0.34%
$443,915 $1,181
Sep 3, 4 AM $0.0₅892
+0.06%
$445,450 $1,263
Sep 3, 3 AM $0.0₅892
+0.23%
$445,251 $1,375
Sep 3, 2 AM $0.0₅89
+0.04%
$444,229 $1,442
Sep 3, 1 AM $0.0₅889
-0.08%
$444,054 $1,505
Sep 3, 12 AM $0.0₅89
+1.65%
$444,414 $1,480
Sep 2, 11 PM $0.0₅876
-0.01%
$437,181 $917
Sep 2, 10 PM $0.0₅876
-0.06%
$437,270 $925
Sep 2, 9 PM $0.0₅876
-0.03%
$437,534 $998
Sep 2, 8 PM $0.0₅877
+0.06%
$437,683 $1,013
Sep 2, 7 PM $0.0₅876
+2.87%
$437,442 $1,729
Sep 2, 6 PM $0.0₅852
+0.00%
$425,250 $1,724
Sep 2, 5 PM $0.0₅852
+0.00%
$425,250 $1,725
Sep 2, 4 PM $0.0₅852
+0.00%
$425,250 $1,725
Sep 2, 3 PM $0.0₅852
-1.51%
$425,250 $1,725
Sep 2, 2 PM $0.0₅865
-1.20%
$431,748 $1,769
Sep 2, 1 PM $0.0₅875
-1.19%
$436,974 $1,723
Sep 2, 12 PM $0.0₅886
+9.09%
$442,235 $1,760
Sep 2, 11 AM $0.0₅812
-5.91%
$405,390 $1,954
Sep 2, 10 AM $0.0₅863
-0.54%
$430,860 $2,246
Sep 2, 9 AM $0.0₅868
+0.78%
$433,191 $2,889
Sep 2, 8 AM $0.0₅861
+0.00%
$429,851 $2,130
Sep 2, 7 AM $0.0₅861
-3.50%
$429,854 $3,045
Sep 2, 6 AM $0.0₅893
+1.82%
$445,703 $3,061
Sep 2, 5 AM $0.0₅877
+2.63%
$437,720 $2,932
Sep 2, 4 AM $0.0₅854
-0.08%
$426,498 $2,217
Sep 2, 3 AM $0.0₅855
-5.94%
$426,828 $2,887
Sep 2, 2 AM $0.0₅909
-3.59%
$453,787 $2,855
Sep 2, 1 AM $0.0₅943
-0.90%
$470,665 $3,057
Sep 2, 12 AM $0.0₅951
+0.05%
$474,917 $3,483
Sep 1, 11 PM $0.0₅951
-0.42%
$474,687 $3,696
Sep 1, 10 PM $0.0₅955
+0.73%
$476,695 $3,756
Sep 1, 9 PM $0.0₅948
-1.06%
$473,226 $3,768
Sep 1, 8 PM $0.0₅958
+1.90%
$478,301 $3,885
Sep 1, 7 PM $0.0₅94
+0.07%
$469,361 $3,207
Sep 1, 6 PM $0.0₅939
+0.00%
$469,030 $3,968
Sep 1, 5 PM $0.0₅939
+0.00%
$469,018 $4,035
Sep 1, 4 PM $0.0₅939
+0.00%
$469,007 $4,204
Sep 1, 3 PM $0.0₅939
-2.69%
$469,017 $4,305