Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000101
+0.00%
$ 503,799 $ 4,160
Jul 18, 5 PM $ 0.0000101
+0.00%
$ 503,799 $ 4,188
Jul 18, 4 PM $ 0.0000101
-0.92%
$ 503,799 $ 4,121
Jul 18, 3 PM $ 0.0000102
+0.00%
$ 508,454 $ 4,330
Jul 18, 2 PM $ 0.0000102
+0.93%
$ 508,473 $ 4,587
Jul 18, 1 PM $ 0.0000101
-0.20%
$ 503,798 $ 4,952
Jul 18, 12 PM $ 0.0000101
-0.17%
$ 504,787 $ 5,217
Jul 18, 11 AM $ 0.0000101
+0.18%
$ 505,648 $ 5,495
Jul 18, 10 AM $ 0.0000101
+0.00%
$ 504,743 $ 5,852
Jul 18, 9 AM $ 0.0000101
+0.01%
$ 504,732 $ 6,193
Jul 18, 8 AM $ 0.0000101
+0.00%
$ 504,696 $ 6,134
Jul 18, 7 AM $ 0.0000101
-0.20%
$ 504,682 $ 6,144
Jul 18, 6 AM $ 0.0000101
-0.66%
$ 505,680 $ 6,418
Jul 18, 5 AM $ 0.0000102
-0.11%
$ 509,025 $ 6,469
Jul 18, 4 AM $ 0.0000102
-0.13%
$ 509,592 $ 6,616
Jul 18, 3 AM $ 0.0000102
-8.50%
$ 510,282 $ 6,515
Jul 18, 2 AM $ 0.0000112
-0.40%
$ 557,714 $ 7,825
Jul 18, 1 AM $ 0.0000112
-0.01%
$ 559,981 $ 7,741
Jul 18, 12 AM $ 0.0000112
+0.39%
$ 560,047 $ 7,891
Jul 17, 11 PM $ 0.0000112
-0.13%
$ 557,880 $ 8,023
Jul 17, 10 PM $ 0.0000112
+0.04%
$ 558,620 $ 8,153
Jul 17, 9 PM $ 0.0000112
-0.23%
$ 558,371 $ 8,727
Jul 17, 8 PM $ 0.0000112
+0.03%
$ 559,651 $ 8,771
Jul 17, 7 PM $ 0.0000112
-0.08%
$ 559,498 $ 9,266
Jul 17, 6 PM $ 0.0000112
-0.21%
$ 559,972 $ 9,172
Jul 17, 5 PM $ 0.0000112
+0.12%
$ 561,158 $ 9,209
Jul 17, 4 PM $ 0.0000112
-0.61%
$ 560,463 $ 8,158
Jul 17, 3 PM $ 0.0000113
-0.34%
$ 563,927 $ 8,418
Jul 17, 2 PM $ 0.0000113
+0.30%
$ 565,836 $ 10,334
Jul 17, 1 PM $ 0.0000113
-0.15%
$ 564,162 $ 10,312
Jul 17, 12 PM $ 0.0000113
-0.04%
$ 565,026 $ 10,961
Jul 17, 11 AM $ 0.0000113
-0.76%
$ 565,229 $ 11,161
Jul 17, 10 AM $ 0.0000114
-0.16%
$ 569,541 $ 11,121
Jul 17, 9 AM $ 0.0000114
-1.07%
$ 570,449 $ 11,408
Jul 17, 8 AM $ 0.0000115
+0.39%
$ 576,632 $ 9,355
Jul 17, 7 AM $ 0.0000115
+1.22%
$ 574,396 $ 9,518
Jul 17, 6 AM $ 0.0000114
+2.33%
$ 567,499 $ 11,552
Jul 17, 5 AM $ 0.0000111
-2.53%
$ 554,573 $ 11,085
Jul 17, 4 AM $ 0.0000114
-1.45%
$ 568,978 $ 11,224
Jul 17, 3 AM $ 0.0000116
+0.05%
$ 577,361 $ 11,229
Jul 17, 2 AM $ 0.0000116
-1.81%
$ 577,093 $ 10,761
Jul 17, 1 AM $ 0.0000118
-0.93%
$ 587,752 $ 10,677
Jul 17, 12 AM $ 0.0000119
-0.32%
$ 593,257 $ 10,426
Jul 16, 11 PM $ 0.0000119
-0.15%
$ 595,161 $ 10,170
Jul 16, 10 PM $ 0.0000119
-10.51%
$ 596,044 $ 9,695
Jul 16, 9 PM $ 0.0000133
+1.23%
$ 666,074 $ 9,391
Jul 16, 8 PM $ 0.0000132
+4.30%
$ 658,010 $ 9,051
Jul 16, 7 PM $ 0.0000126
+1.84%
$ 630,311 $ 8,108
Jul 16, 6 PM $ 0.0000124
+0.33%
$ 621,437 $ 7,966
Jul 16, 5 PM $ 0.0000124
+0.59%
$ 619,361 $ 7,915