Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000292
-0.24%
$ 1.46 million $ 9,996
Apr 6, 4 PM $ 0.0000292
+0.00%
$ 1.46 million $ 10,008
Apr 6, 3 PM $ 0.0000292
+0.00%
$ 1.46 million $ 9,997
Apr 6, 2 PM $ 0.0000292
+0.24%
$ 1.46 million $ 9,931
Apr 6, 1 PM $ 0.0000292
-0.02%
$ 1.46 million $ 9,902
Apr 6, 12 PM $ 0.0000292
+0.00%
$ 1.46 million $ 9,775
Apr 6, 11 AM $ 0.0000292
+0.00%
$ 1.46 million $ 9,836
Apr 6, 10 AM $ 0.0000292
+0.02%
$ 1.46 million $ 9,922
Apr 6, 9 AM $ 0.0000292
+0.00%
$ 1.46 million $ 9,804
Apr 6, 8 AM $ 0.0000292
-0.24%
$ 1.46 million $ 9,716
Apr 6, 7 AM $ 0.0000292
+0.00%
$ 1.46 million $ 9,610
Apr 6, 6 AM $ 0.0000292
+0.22%
$ 1.46 million $ 9,539
Apr 6, 5 AM $ 0.0000292
+2.27%
$ 1.46 million $ 9,488
Apr 6, 4 AM $ 0.0000285
-0.31%
$ 1.43 million $ 9,450
Apr 6, 3 AM $ 0.0000286
+0.27%
$ 1.43 million $ 9,378
Apr 6, 2 AM $ 0.0000286
-0.24%
$ 1.43 million $ 9,271
Apr 6, 1 AM $ 0.0000286
-4.32%
$ 1.43 million $ 9,333
Apr 6, 12 AM $ 0.0000299
-0.30%
$ 1.49 million $ 9,134
Apr 5, 11 PM $ 0.00003
+0.54%
$ 1.5 million $ 9,179
Apr 5, 10 PM $ 0.0000298
-1.00%
$ 1.49 million $ 9,119
Apr 5, 9 PM $ 0.0000301
-0.27%
$ 1.5 million $ 9,177
Apr 5, 8 PM $ 0.0000302
+0.27%
$ 1.51 million $ 9,164
Apr 5, 7 PM $ 0.0000301
-1.05%
$ 1.5 million $ 9,075
Apr 5, 6 PM $ 0.0000304
+0.23%
$ 1.52 million $ 9,011
Apr 5, 5 PM $ 0.0000303
+0.00%
$ 1.52 million $ 8,943
Apr 5, 4 PM $ 0.0000304
+0.00%
$ 1.52 million $ 8,915
Apr 5, 3 PM $ 0.0000304
+0.00%
$ 1.52 million $ 9,033
Apr 5, 2 PM $ 0.0000304
+0.23%
$ 1.52 million $ 8,994
Apr 5, 1 PM $ 0.0000304
+0.00%
$ 1.52 million $ 9,076
Apr 5, 12 PM $ 0.0000303
-0.23%
$ 1.52 million $ 9,134
Apr 5, 11 AM $ 0.0000304
+0.00%
$ 1.52 million $ 9,132
Apr 5, 10 AM $ 0.0000304
+0.23%
$ 1.52 million $ 9,216
Apr 5, 9 AM $ 0.0000303
-0.23%
$ 1.52 million $ 9,240
Apr 5, 8 AM $ 0.0000304
+0.23%
$ 1.52 million $ 9,323
Apr 5, 7 AM $ 0.0000304
-0.23%
$ 1.52 million $ 9,443
Apr 5, 6 AM $ 0.0000304
+0.00%
$ 1.52 million $ 9,504
Apr 5, 5 AM $ 0.0000304
-0.22%
$ 1.52 million $ 9,553
Apr 5, 4 AM $ 0.0000304
+0.23%
$ 1.52 million $ 9,610
Apr 5, 3 AM $ 0.0000303
-0.01%
$ 1.52 million $ 9,651
Apr 5, 2 AM $ 0.0000304
+0.00%
$ 1.52 million $ 9,605
Apr 5, 1 AM $ 0.0000304
+0.01%
$ 1.52 million $ 9,591
Apr 5, 12 AM $ 0.0000303
+0.00%
$ 1.52 million $ 9,648
Apr 4, 11 PM $ 0.0000303
-0.23%
$ 1.52 million $ 9,668
Apr 4, 10 PM $ 0.0000304
+0.00%
$ 1.52 million $ 9,758
Apr 4, 9 PM $ 0.0000304
+0.22%
$ 1.52 million $ 9,755
Apr 4, 8 PM $ 0.0000304
+0.00%
$ 1.52 million $ 9,797
Apr 4, 7 PM $ 0.0000304
+0.22%
$ 1.52 million $ 9,792
Apr 4, 6 PM $ 0.0000304
-0.22%
$ 1.52 million $ 9,830
Apr 4, 5 PM $ 0.0000304
+0.14%
$ 1.52 million $ 10,984
Apr 4, 4 PM $ 0.0000304
-0.21%
$ 1.52 million $ 11,090