Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,166
8:16 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,166
8:15 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,135
8:14 PM $ 0.0000269
+0.18%
$ 1.34 million $ 7,098
8:13 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,098
8:12 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,098
8:11 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,098
8:10 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,098
8:09 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,098
8:08 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,098
8:07 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,077
8:06 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,077
8:05 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,077
8:04 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,062
8:03 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,062
8:02 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,062
8:01 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,015
8:00 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:59 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:58 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:57 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:56 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:55 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:54 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
7:53 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,003
7:52 PM $ 0.0000268
-0.18%
$ 1.34 million $ 6,978
7:51 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,978
7:50 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,963
7:49 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,963
7:48 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,963
7:47 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,963
7:46 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,963
7:45 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,963
7:44 PM $ 0.0000269
+0.18%
$ 1.34 million $ 6,963
7:43 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,955
7:42 PM $ 0.0000268
-0.18%
$ 1.34 million $ 6,918
7:41 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,918
7:40 PM $ 0.0000269
+0.18%
$ 1.34 million $ 6,881
7:39 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,881
7:38 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,881
7:37 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,881
7:36 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,881
7:35 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,881
7:34 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,845
7:33 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,845
7:32 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,845
7:31 PM $ 0.0000269
+0.00%
$ 1.34 million $ 6,845
7:30 PM $ 0.0000269
+0.18%
$ 1.34 million $ 6,821
7:29 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,794
7:28 PM $ 0.0000268
+0.00%
$ 1.34 million $ 6,794