Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000222
-3.11%
$ 10.89 million $ 1.2 million
Jul 8 $ 0.000224
-5.82%
$ 10.94 million $ 1.48 million
Jul 1 $ 0.000241
-18.92%
$ 11.31 million $ 1.5 million
Jun 24 $ 0.000301
+0.70%
$ 14.13 million $ 1.64 million
Jun 17 $ 0.000299
-4.08%
$ 14.12 million $ 1.46 million
Jun 10 $ 0.000318
-8.57%
$ 14.71 million $ 1.61 million
Jun 3 $ 0.000345
-12.51%
$ 16.29 million $ 1.78 million
May 27 $ 0.000394
-2.51%
$ 20.08 million $ 2.26 million
May 20 $ 0.000411
-6.28%
$ 20.57 million $ 1.72 million
May 13 $ 0.000455
-12.86%
$ 22.25 million $ 2.04 million
May 6 $ 0.000548
-8.54%
$ 26.08 million $ 2.04 million
Apr 29 $ 0.000599
-17.05%
$ 29.81 million $ 2.22 million
Apr 22 $ 0.000714
-23.75%
$ 35.85 million $ 4.42 million
Apr 15 $ 0.000925
+10.86%
$ 46.4 million $ 3.22 million
Apr 8 $ 0.000981
+4.17%
$ 39.77 million $ 3.56 million
Apr 1 $ 0.000919
-18.56%
$ 44.92 million $ 2.94 million
Mar 25 $ 0.00093
+27.89%
$ 53.79 million $ 3.61 million
Mar 18 $ 0.000729
-20.51%
$ 34.59 million $ 4.95 million
Mar 11 $ 0.000883
-20.69%
$ 42.08 million $ 4.29 million
Mar 4 $ 0.000884
+18.98%
$ 50.96 million $ 4.85 million
Feb 26 $ 0.000743
-0.60%
$ 33.91 million $ 4.1 million
Feb 19 $ 0.000748
+9.87%
$ 34.03 million $ 4.26 million
Feb 12 $ 0.00068
+7.84%
$ 30.89 million $ 2.24 million
Feb 5 $ 0.000651
+6.21%
$ 27.59 million $ 1.72 million
Jan 29 $ 0.000613
-16.14%
$ 26.75 million $ 2.65 million
Jan 22 $ 0.000724
+24.91%
$ 31.82 million $ 5.78 million
Jan 15 $ 0.000569
+7.36%
$ 25.14 million $ 4.29 million
Jan 8 $ 0.000558
+9.75%
$ 22.1 million $ 2.72 million
Jan 1 $ 0.000542
-8.47%
$ 21.16 million $ 3.3 million
Dec 25 $ 0.000608
+2.89%
$ 24.55 million $ 4.54 million
Dec 18 $ 0.00061
-22.55%
$ 24.46 million $ 5.65 million
Dec 11 $ 0.000781
+24.35%
$ 31.26 million $ 6.12 million
Dec 4 $ 0.000611
-6.43%
$ 24.83 million $ 2.24 million
Nov 27 $ 0.000653
-2.86%
$ 25.77 million $ 2.06 million
Nov 20 $ 0.000693
+14.96%
$ 26.47 million $ 1.9 million
Nov 13 $ 0.000601
-14.63%
$ 22.71 million $ 2.14 million
Nov 6 $ 0.000677
+5.66%
$ 26.46 million $ 3 million
Oct 30 $ 0.000641
+31.24%
$ 24 million $ 2.47 million
Oct 23 $ 0.000488
+15.70%
$ 18.23 million $ 1.62 million
Oct 16 $ 0.000422
+4.01%
$ 15.71 million $ 1.1 million
Oct 9 $ 0.000392
-9.77%
$ 14.39 million $ 939,812
Oct 2 $ 0.000432
-0.69%
$ 15.31 million $ 1.11 million
Sep 25 $ 0.000432
-19.46%
$ 15.27 million $ 1.44 million
Sep 18 $ 0.000542
+31.21%
$ 18.91 million $ 1.95 million
Sep 11 $ 0.000435
+18.81%
$ 13.84 million $ 1.54 million
Sep 4 $ 0.000363
-11.60%
$ 12.23 million $ 949,304
Aug 28 $ 0.00041
-14.42%
$ 13.66 million $ 1.32 million
Aug 21 $ 0.000478
-6.68%
$ 15.91 million $ 1.34 million
Aug 14 $ 0.000521
-6.63%
$ 16.14 million $ 1.75 million
Aug 7 $ 0.000567
-2.25%
$ 17.53 million $ 1.15 million