Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000155
-14.23%
$7.53 million $468,984
Sep 23 $0.000184
+41.45%
$8.84 million $1.35 million
Sep 16 $0.000131
-2.71%
$6.38 million $770,940
Sep 9 $0.000133
+5.88%
$6.55 million $738,527
Sep 2 $0.000138
+5.94%
$6.11 million $811,472
Aug 26 $0.000131
-4.03%
$6.34 million $836,247
Aug 19 $0.000129
+12.44%
$6.58 million $828,069
Aug 12 $0.000117
-3.46%
$5.55 million $444,654
Aug 5 $0.00013
+4.69%
$5.82 million $444,483
Jul 29 $0.000124
+3.30%
$5.99 million $718,490
Jul 22 $0.000123
-45.81%
$5.77 million $1.57 million
Jul 15 $0.000222
-3.11%
$10.89 million $1.2 million
Jul 8 $0.000224
-5.82%
$10.94 million $1.48 million
Jul 1 $0.000241
-18.92%
$11.31 million $1.5 million
Jun 24 $0.000301
+0.70%
$14.13 million $1.64 million
Jun 17 $0.000299
-4.08%
$14.12 million $1.46 million
Jun 10 $0.000318
-8.57%
$14.71 million $1.61 million
Jun 3 $0.000345
-12.51%
$16.29 million $1.78 million
May 27 $0.000394
-2.51%
$20.08 million $2.26 million
May 20 $0.000411
-6.28%
$20.57 million $1.72 million
May 13 $0.000455
-12.86%
$22.25 million $2.04 million
May 6 $0.000548
-8.54%
$26.08 million $2.04 million
Apr 29 $0.000599
-17.05%
$29.81 million $2.22 million
Apr 22 $0.000714
-23.75%
$35.85 million $4.42 million
Apr 15 $0.000925
+10.86%
$46.4 million $3.22 million
Apr 8 $0.000981
+4.17%
$39.77 million $3.56 million
Apr 1 $0.000919
-18.56%
$44.92 million $2.94 million
Mar 25 $0.00093
+27.89%
$53.79 million $3.61 million
Mar 18 $0.000729
-20.51%
$34.59 million $4.95 million
Mar 11 $0.000883
-20.69%
$42.08 million $4.29 million
Mar 4 $0.000884
+18.98%
$50.96 million $4.85 million
Feb 26 $0.000743
-0.60%
$33.91 million $4.1 million
Feb 19 $0.000748
+9.87%
$34.03 million $4.26 million
Feb 12 $0.00068
+7.84%
$30.89 million $2.24 million
Feb 5 $0.000651
+6.21%
$27.59 million $1.72 million
Jan 29 $0.000613
-16.14%
$26.75 million $2.65 million
Jan 22 $0.000724
+24.91%
$31.82 million $5.78 million
Jan 15 $0.000569
+7.36%
$25.14 million $4.29 million
Jan 8 $0.000558
+9.75%
$22.1 million $2.72 million
Jan 1 $0.000542
-8.47%
$21.16 million $3.3 million
Dec 25 $0.000608
+2.89%
$24.55 million $4.54 million
Dec 18 $0.00061
-22.55%
$24.46 million $5.65 million
Dec 11 $0.000781
+24.35%
$31.26 million $6.12 million
Dec 4 $0.000611
-6.43%
$24.83 million $2.24 million
Nov 27 $0.000653
-2.86%
$25.77 million $2.06 million
Nov 20 $0.000693
+14.96%
$26.47 million $1.9 million
Nov 13 $0.000601
-14.63%
$22.71 million $2.14 million
Nov 6 $0.000677
+5.66%
$26.46 million $3 million
Oct 30 $0.000641
+31.24%
$24 million $2.47 million
Oct 23 $0.000488
+15.70%
$18.23 million $1.62 million