Gamium Historical Data

GMM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00141
+0.85%
$ 6.12 million $ 617,565
Jul 6, 2022 $ 0.0014
-3.87%
$ 6.07 million $ 337,245
Jul 5, 2022 $ 0.00145
+0.95%
$ 6.31 million $ 338,928
Jul 4, 2022 $ 0.00144
+2.23%
$ 6.25 million $ 367,098
Jul 3, 2022 $ 0.00141
+1.21%
$ 6.11 million $ 353,363
Jul 2, 2022 $ 0.00139
-2.79%
$ 6.04 million $ 401,121
Jul 1, 2022 $ 0.00143
-1.14%
$ 6.22 million $ 405,329
Jun 30, 2022 $ 0.00145
-4.13%
$ 6.28 million $ 445,523
Jun 29, 2022 $ 0.00151
+2.53%
$ 6.55 million $ 1.07 million
Jun 28, 2022 $ 0.00147
-3.95%
$ 6.39 million $ 1.03 million
Jun 27, 2022 $ 0.00153
+1.37%
$ 6.65 million $ 1.11 million
Jun 26, 2022 $ 0.00151
+2.43%
$ 6.56 million $ 1.05 million
Jun 25, 2022 $ 0.00148
-3.51%
$ 6.41 million $ 1.06 million
Jun 24, 2022 $ 0.00153
+3.15%
$ 6.64 million $ 1.09 million
Jun 23, 2022 $ 0.00148
+0.78%
$ 6.44 million $ 1.02 million
Jun 22, 2022 $ 0.00147
-10.40%
$ 6.39 million $ 1.12 million
Jun 21, 2022 $ 0.00164
+1.33%
$ 7.13 million $ 1.13 million
Jun 20, 2022 $ 0.00162
-4.04%
$ 7.04 million $ 1.11 million
Jun 19, 2022 $ 0.00169
+6.53%
$ 7.33 million $ 1.34 million
Jun 18, 2022 $ 0.00159
+3.94%
$ 6.88 million $ 1.79 million
Jun 17, 2022 $ 0.00153
+1.32%
$ 6.62 million $ 1.02 million
Jun 16, 2022 $ 0.00151
-1.82%
$ 6.53 million $ 1.05 million
Jun 15, 2022 $ 0.00153
+4.26%
$ 6.64 million $ 1.15 million
Jun 14, 2022 $ 0.00147
+6.84%
$ 6.37 million $ 1.29 million
Jun 13, 2022 $ 0.00137
-17.21%
$ 5.96 million $ 1.27 million
Jun 12, 2022 $ 0.00166
+1.45%
$ 7.2 million $ 1.45 million
Jun 11, 2022 $ 0.00163
+1.96%
$ 7.09 million $ 1.56 million
Jun 10, 2022 $ 0.0016
-4.77%
$ 6.95 million $ 2.38 million
Jun 9, 2022 $ 0.00168
-0.93%
$ 7.29 million $ 1.34 million
Jun 8, 2022 $ 0.0017
-3.51%
$ -- $ 1.79 million
Download