Gamium Historical Data

GMM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00106
-7.40%
$ 4.6 million $ 1.48 million
Aug 25, 2022 $ 0.00114
-11.32%
$ 4.96 million $ 3.12 million
Aug 24, 2022 $ 0.00129
-3.14%
$ 5.59 million $ 1.45 million
Aug 23, 2022 $ 0.00133
-2.01%
$ 5.77 million $ 1.5 million
Aug 22, 2022 $ 0.00136
-2.88%
$ 5.89 million $ 1.28 million
Aug 21, 2022 $ 0.0014
+1.59%
$ 6.07 million $ 1.49 million
Aug 20, 2022 $ 0.00138
-0.19%
$ 5.97 million $ 1.6 million
Aug 19, 2022 $ 0.00138
-2.53%
$ 5.98 million $ 1.47 million
Aug 18, 2022 $ 0.00141
+0.22%
$ 6.14 million $ 1.99 million
Aug 17, 2022 $ 0.00141
+0.62%
$ 6.13 million $ 805,367
Aug 16, 2022 $ 0.0014
-0.57%
$ 6.09 million $ 900,548
Aug 15, 2022 $ 0.00141
-0.79%
$ 6.13 million $ 627,713
Aug 14, 2022 $ 0.00142
-3.90%
$ 6.18 million $ 608,710
Aug 13, 2022 $ 0.00148
+3.11%
$ 6.43 million $ 927,064
Aug 12, 2022 $ 0.00144
-1.52%
$ 6.23 million $ 1.02 million
Aug 11, 2022 $ 0.00146
+2.09%
$ 6.32 million $ 1.18 million
Aug 10, 2022 $ 0.00143
+1.63%
$ 6.2 million $ 572,522
Aug 9, 2022 $ 0.0014
-1.64%
$ 6.1 million $ 869,002
Aug 8, 2022 $ 0.00143
+1.96%
$ 6.2 million $ 1.53 million
Aug 7, 2022 $ 0.0014
+0.67%
$ 6.08 million $ 1.06 million
Aug 6, 2022 $ 0.00139
-2.38%
$ 6.04 million $ 618,804
Aug 5, 2022 $ 0.00143
+4.25%
$ 6.19 million $ 1.19 million
Aug 4, 2022 $ 0.00137
-3.10%
$ 5.94 million $ 739,393
Aug 3, 2022 $ 0.00141
-0.52%
$ 6.12 million $ 554,282
Aug 2, 2022 $ 0.00142
+0.06%
$ 6.15 million $ 614,931
Aug 1, 2022 $ 0.00142
-3.23%
$ 6.15 million $ 227,176
Jul 31, 2022 $ 0.00147
-1.92%
$ 6.36 million $ 447,798
Jul 30, 2022 $ 0.00149
-2.83%
$ 6.48 million $ 568,967
Jul 29, 2022 $ 0.00154
+0.73%
$ 6.67 million $ 761,085
Jul 28, 2022 $ 0.00153
-4.32%
$ 6.64 million $ 340,682
Jul 27, 2022 $ 0.0016
+1.15%
$ 6.94 million $ 461,487
Jul 26, 2022 $ 0.00159
+3.36%
$ 6.88 million $ 1.52 million
Jul 25, 2022 $ 0.00154
-5.22%
$ 6.67 million $ 1.1 million
Jul 24, 2022 $ 0.00162
+0.87%
$ 7.05 million $ 1.6 million
Jul 23, 2022 $ 0.00161
+3.98%
$ 6.99 million $ 331,160
Jul 22, 2022 $ 0.00155
+0.66%
$ 6.72 million $ 434,550
Jul 21, 2022 $ 0.00154
-3.93%
$ 6.67 million $ 872,295
Jul 20, 2022 $ 0.0016
-19.77%
$ 6.95 million $ 2.19 million
Jul 19, 2022 $ 0.00198
+21.09%
$ 8.59 million $ 1.81 million
Jul 18, 2022 $ 0.00164
+8.80%
$ 7.1 million $ 928,295
Jul 17, 2022 $ 0.0015
-1.68%
$ 6.52 million $ 659,928
Jul 16, 2022 $ 0.00153
-3.10%
$ 6.63 million $ 752,036
Jul 15, 2022 $ 0.00158
+10.79%
$ 6.85 million $ 422,821
Jul 14, 2022 $ 0.00142
-0.06%
$ 6.18 million $ 697,724
Jul 13, 2022 $ 0.00143
-14.97%
$ 6.19 million $ 1.99 million
Jul 12, 2022 $ 0.00168
+6.87%
$ 7.28 million $ 687,910
Jul 11, 2022 $ 0.00157
-6.36%
$ 6.81 million $ 895,011
Jul 10, 2022 $ 0.00168
+14.95%
$ 7.28 million $ 1.03 million
Jul 9, 2022 $ 0.00146
-0.56%
$ 6.34 million $ 280,504
Jul 8, 2022 $ 0.00147
+4.13%
$ 6.37 million $ 243,167