Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0000261
-3.45%
$1.3 million $8,184
Apr 9, 2026 $0.000027
-0.12%
$1.35 million $5,491
Apr 8, 2026 $0.000027
-1.29%
$1.35 million $9,120
Apr 7, 2026 $0.0000274
-7.62%
$1.37 million $13,784
Apr 6, 2026 $0.00003
+0.06%
$1.5 million $9,734
Apr 5, 2026 $0.00003
-1.28%
$1.5 million $9,179
Apr 4, 2026 $0.0000303
-2.17%
$1.52 million $9,668
Apr 3, 2026 $0.000031
+7.46%
$1.55 million $40,957
Apr 2, 2026 $0.0000289
+22.11%
$1.44 million $19,075
Apr 1, 2026 $0.0000236
+6.54%
$1.18 million $11,343
Mar 31, 2026 $0.0000222
+3.93%
$1.11 million $12,804
Mar 30, 2026 $0.0000213
-8.12%
$1.07 million $14,773
Mar 29, 2026 $0.0000232
-14.26%
$1.16 million $15,373
Mar 28, 2026 $0.0000271
-6.22%
$1.35 million $10,208
Mar 27, 2026 $0.0000289
+4.21%
$1.45 million $10,681
Mar 26, 2026 $0.0000278
+5.27%
$1.39 million $13,829
Mar 25, 2026 $0.0000264
-1.44%
$1.32 million $13,103
Mar 24, 2026 $0.0000268
+13.94%
$1.34 million $13,167
Mar 23, 2026 $0.0000235
+3.11%
$1.17 million $10,752
Mar 22, 2026 $0.0000228
+0.22%
$1.14 million $9,546
Mar 21, 2026 $0.0000227
-8.64%
$1.14 million $14,236
Mar 20, 2026 $0.0000249
-14.10%
$1.24 million $12,250
Mar 19, 2026 $0.000029
+16.51%
$1.45 million $14,455
Mar 18, 2026 $0.0000249
-1.58%
$1.24 million $6,604
Mar 17, 2026 $0.0000253
-2.28%
$1.26 million $9,717
Mar 16, 2026 $0.0000259
-7.48%
$1.29 million $11,902
Mar 15, 2026 $0.000028
-0.54%
$1.4 million $9,238
Mar 14, 2026 $0.0000281
-0.74%
$1.4 million $9,542
Mar 13, 2026 $0.0000284
+0.04%
$1.41 million $9,427
Mar 12, 2026 $0.0000284
+9.50%
$1.42 million $12,455
Mar 11, 2026 $0.0000259
+1.03%
$1.29 million $8,152
Mar 10, 2026 $0.0000256
+10.06%
$1.28 million $11,633
Mar 9, 2026 $0.0000233
+3.52%
$1.16 million $11,411
Mar 8, 2026 $0.0000225
+4.73%
$1.12 million $6,610
Mar 7, 2026 $0.0000215
-1.23%
$1.07 million $11,176
Mar 6, 2026 $0.0000217
+0.28%
$1.09 million $9,076
Mar 5, 2026 $0.0000217
-2.49%
$1.08 million $10,596
Mar 4, 2026 $0.0000222
-0.35%
$1.11 million $13,272
Mar 3, 2026 $0.0000219
-17.01%
$1.09 million $11,889
Mar 2, 2026 $0.0000264
+13.86%
$1.32 million $12,660
Mar 1, 2026 $0.0000232
-1.25%
$1.16 million $9,791
Feb 28, 2026 $0.0000235
+1.56%
$1.17 million $9,197
Feb 27, 2026 $0.0000231
-3.39%
$1.15 million $11,922
Feb 26, 2026 $0.0000239
+3.97%
$1.19 million $9,568
Feb 25, 2026 $0.000023
-2.59%
$1.15 million $9,075
Feb 24, 2026 $0.0000236
+2.47%
$1.18 million $9,316
Feb 23, 2026 $0.000023
+3.18%
$1.15 million $9,479
Feb 22, 2026 $0.0000223
+2.43%
$1.11 million $9,362
Feb 21, 2026 $0.0000218
+0.67%
$1.09 million $9,144
Feb 20, 2026 $0.0000217
+1.47%
$1.08 million $10,468