Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0000154
-1.44%
$767,232 $2,609
May 24, 2026 $0.0000156
-1.42%
$778,411 $1,072
May 23, 2026 $0.0000158
+8.17%
$789,587 $1,960
May 22, 2026 $0.0000146
+6.33%
$729,979 $543
May 21, 2026 $0.0000139
-2.83%
$693,779 $1,254
May 20, 2026 $0.0000148
-13.96%
$738,467 $3,173
May 19, 2026 $0.0000172
+14.60%
$858,305 $3,978
May 18, 2026 $0.0000156
-1.31%
$776,907 $1,599
May 17, 2026 $0.0000158
+2.51%
$787,184 $1,664
May 16, 2026 $0.0000154
-1.92%
$767,926 $2,843
May 15, 2026 $0.0000157
+9.35%
$782,959 $2,389
May 14, 2026 $0.0000146
+5.56%
$730,478 $1,020
May 13, 2026 $0.000014
-2.10%
$699,022 $1,494
May 12, 2026 $0.0000142
+0.09%
$711,123 $133
May 11, 2026 $0.0000138
-4.48%
$688,038 $1,504
May 10, 2026 $0.0000153
+4.90%
$763,839 $1,045
May 9, 2026 $0.0000146
+7.56%
$728,125 $2,054
May 8, 2026 $0.0000136
-3.25%
$676,968 $1,211
May 7, 2026 $0.000014
-5.82%
$699,742 $5,419
May 6, 2026 $0.0000149
-2.88%
$742,971 $1,860
May 5, 2026 $0.0000153
-9.34%
$764,997 $1,387
May 4, 2026 $0.0000175
+1.80%
$875,276 $2,626
May 3, 2026 $0.0000171
-5.34%
$854,145 $1,098
May 2, 2026 $0.0000181
+3.92%
$902,284 $752
May 1, 2026 $0.0000174
-5.66%
$868,285 $378
Apr 30, 2026 $0.0000184
-1.95%
$920,336 $201
Apr 29, 2026 $0.0000188
+0.70%
$938,687 $547
Apr 28, 2026 $0.0000187
-4.19%
$932,196 $149
Apr 27, 2026 $0.0000195
-0.99%
$972,996 $322
Apr 26, 2026 $0.0000197
+1.00%
$982,625 $1,490
Apr 25, 2026 $0.0000195
+0.29%
$972,855 $3,294
Apr 24, 2026 $0.0000194
+7.33%
$969,999 $1,967
Apr 23, 2026 $0.0000181
-1.31%
$903,736 $1,396
Apr 22, 2026 $0.0000183
-12.23%
$915,719 $5,018
Apr 21, 2026 $0.0000209
-4.52%
$1.04 million $570
Apr 20, 2026 $0.0000219
-0.53%
$1.09 million $615
Apr 19, 2026 $0.000022
-0.26%
$1.1 million $227
Apr 18, 2026 $0.0000221
-4.29%
$1.1 million $715
Apr 17, 2026 $0.000023
+1.57%
$1.15 million $4,289
Apr 16, 2026 $0.0000227
-5.49%
$1.13 million $12,082
Apr 15, 2026 $0.0000241
+3.06%
$1.2 million $10,653
Apr 14, 2026 $0.0000233
-1.11%
$1.17 million $10,901
Apr 13, 2026 $0.0000235
-3.88%
$1.18 million $11,254
Apr 12, 2026 $0.0000245
-0.77%
$1.22 million $8,475
Apr 11, 2026 $0.0000247
-5.26%
$1.23 million $11,222
Apr 10, 2026 $0.0000261
-3.45%
$1.3 million $8,184
Apr 9, 2026 $0.000027
-0.12%
$1.35 million $5,491
Apr 8, 2026 $0.000027
-1.29%
$1.35 million $9,120
Apr 7, 2026 $0.0000274
-7.62%
$1.37 million $13,784
Apr 6, 2026 $0.00003
+0.06%
$1.5 million $9,734