Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,480
9:16 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,462
9:15 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,462
9:14 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,462
9:13 PM $ 0.0000261
-2.76%
$ 1.3 million $ 7,462
9:12 PM $ 0.0000269
+0.00%
$ 1.3 million $ 7,451
9:11 PM $ 0.0000269
+0.00%
$ 1.3 million $ 7,451
9:10 PM $ 0.0000269
+0.00%
$ 1.3 million $ 7,451
9:09 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,451
9:08 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,451
9:07 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,451
9:06 PM $ 0.0000269
+0.15%
$ 1.34 million $ 7,451
9:05 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,408
9:04 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,408
9:03 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,408
9:02 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,408
9:01 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,408
9:00 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,401
8:59 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,401
8:58 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,376
8:57 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,376
8:56 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,376
8:55 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,376
8:54 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,347
8:53 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,347
8:52 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,347
8:51 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,347
8:50 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,326
8:49 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,326
8:48 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,326
8:47 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,326
8:46 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,317
8:45 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,317
8:44 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,317
8:43 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,317
8:42 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,301
8:41 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,262
8:40 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,262
8:39 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,262
8:38 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,262
8:37 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,242
8:36 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,242
8:35 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,242
8:34 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,242
8:33 PM $ 0.0000269
+0.00%
$ 1.34 million $ 7,242
8:32 PM $ 0.0000269
+0.19%
$ 1.34 million $ 7,231
8:31 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,220
8:30 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,220
8:29 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,220
8:28 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,220