Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.0₅447
+0.00%
$225,522 $909
8:25 PM $0.0₅447
+0.00%
$225,522 $909
8:24 PM $0.0₅447
+0.00%
$223,154 $909
8:23 PM $0.0₅447
+0.00%
$223,154 $909
8:22 PM $0.0₅447
+0.00%
$223,154 $909
8:21 PM $0.0₅447
+0.00%
$223,154 $909
8:20 PM $0.0₅447
+0.00%
$223,154 $909
8:19 PM $0.0₅447
+0.00%
$223,154 $909
8:18 PM $0.0₅447
+0.00%
$223,154 $909
8:17 PM $0.0₅447
+0.00%
$223,154 $913
8:16 PM $0.0₅447
+0.00%
$223,154 $913
8:15 PM $0.0₅447
-0.03%
$223,154 $913
8:14 PM $0.0₅447
+0.00%
$223,192 $905
8:13 PM $0.0₅447
+0.00%
$223,192 $905
8:12 PM $0.0₅447
+0.00%
$223,192 $905
8:11 PM $0.0₅447
+0.00%
$223,192 $905
8:10 PM $0.0₅447
+0.05%
$223,192 $905
8:09 PM $0.0₅447
+0.00%
$223,074 $917
8:08 PM $0.0₅447
+0.00%
$223,074 $917
8:07 PM $0.0₅447
+0.00%
$223,074 $917
8:06 PM $0.0₅447
+0.00%
$223,074 $917
8:05 PM $0.0₅447
+0.00%
$223,074 $917
8:04 PM $0.0₅447
-0.01%
$223,074 $917
8:03 PM $0.0₅451
+0.00%
$223,074 $938
8:02 PM $0.0₅451
+0.00%
$223,074 $938
8:01 PM $0.0₅451
+0.00%
$223,074 $938
8:00 PM $0.0₅451
-0.12%
$223,074 $934
7:59 PM $0.0₅452
+0.00%
$225,615 $924
7:58 PM $0.0₅452
+0.00%
$225,615 $920
7:57 PM $0.0₅452
+0.00%
$225,615 $920
7:56 PM $0.0₅452
+0.00%
$225,615 $920
7:55 PM $0.0₅452
+0.00%
$225,615 $920
7:54 PM $0.0₅452
+0.00%
$225,696 $920
7:53 PM $0.0₅452
+0.00%
$225,696 $920
7:52 PM $0.0₅452
+0.00%
$225,696 $920
7:51 PM $0.0₅452
+0.00%
$225,696 $916
7:50 PM $0.0₅452
+0.00%
$225,696 $916
7:49 PM $0.0₅452
+0.00%
$225,778 $916
7:48 PM $0.0₅452
+0.00%
$225,778 $912
7:47 PM $0.0₅452
+0.00%
$225,778 $912
7:46 PM $0.0₅453
+0.00%
$225,778 $908
7:45 PM $0.0₅453
-0.16%
$225,778 $908
7:44 PM $0.0₅454
+0.00%
$226,471 $866
7:43 PM $0.0₅454
+0.00%
$226,471 $866
7:42 PM $0.0₅454
+0.00%
$226,471 $866
7:41 PM $0.0₅455
+0.00%
$226,471 $862
7:40 PM $0.0₅455
+0.01%
$226,471 $862
7:39 PM $0.0₅455
+0.00%
$227,001 $864
7:38 PM $0.0₅455
+0.00%
$227,001 $864
7:37 PM $0.0₅455
+0.00%
$227,001 $864