Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000261
-0.23%
$ 1.3 million $ 8,030
10:29 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,988
10:28 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,988
10:27 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,988
10:26 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,988
10:25 PM $ 0.0000261
+0.23%
$ 1.3 million $ 7,988
10:24 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,971
10:23 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,971
10:22 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,971
10:21 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,971
10:20 PM $ 0.0000261
-0.23%
$ 1.3 million $ 7,945
10:19 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,945
10:18 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,945
10:17 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,924
10:16 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,924
10:15 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,924
10:14 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,924
10:13 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,924
10:12 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,885
10:11 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,854
10:10 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,854
10:09 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,854
10:08 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,854
10:07 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,829
10:06 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,829
10:05 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,829
10:04 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,829
10:03 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,829
10:02 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,829
10:01 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,790
10:00 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,790
9:59 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,790
9:58 PM $ 0.0000261
+0.22%
$ 1.3 million $ 7,739
9:57 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,739
9:56 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,739
9:55 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,739
9:54 PM $ 0.0000253
+0.00%
$ 1.26 million $ 7,739
9:53 PM $ 0.0000253
+0.00%
$ 1.26 million $ 7,704
9:52 PM $ 0.0000253
+0.00%
$ 1.26 million $ 7,665
9:51 PM $ 0.0000253
-2.74%
$ 1.26 million $ 7,665
9:50 PM $ 0.000026
-0.37%
$ 1.26 million $ 7,648
9:49 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,648
9:48 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,648
9:47 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,648
9:46 PM $ 0.0000261
+0.22%
$ 1.3 million $ 7,634
9:45 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,634
9:44 PM $ 0.0000261
-0.22%
$ 1.3 million $ 7,604
9:43 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:42 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604
9:41 PM $ 0.0000261
+0.00%
$ 1.3 million $ 7,604