Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,142
11:37 PM $ 0.0000261
-0.23%
$ 1.3 million $ 8,142
11:36 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,148
11:35 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,148
11:34 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,148
11:33 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,148
11:32 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,117
11:31 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,132
11:30 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,132
11:29 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,107
11:28 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,107
11:27 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,134
11:26 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,134
11:25 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,096
11:24 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,096
11:23 PM $ 0.0000261
-0.23%
$ 1.3 million $ 8,096
11:22 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,086
11:21 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,086
11:20 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,105
11:19 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,105
11:18 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,105
11:17 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,105
11:16 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,105
11:15 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,130
11:14 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,130
11:13 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,114
11:12 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,134
11:11 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,134
11:10 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,107
11:09 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,107
11:08 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,113
11:07 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,113
11:06 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,113
11:05 PM $ 0.0000261
-0.23%
$ 1.3 million $ 8,113
11:04 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,118
11:03 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,099
11:02 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,099
11:01 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,103
11:00 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,103
10:59 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,077
10:58 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,077
10:57 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,085
10:56 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,085
10:55 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,074
10:54 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,074
10:53 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,074
10:52 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,091
10:51 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,074
10:50 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,074
10:49 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,095