Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,188
12:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,210
12:42 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,210
12:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,180
12:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,180
12:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,167
12:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,167
12:37 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,192
12:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,161
12:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,161
12:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,161
12:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,161
12:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,161
12:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,161
12:30 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,190
12:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,190
12:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,222
12:27 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,222
12:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,191
12:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,191
12:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,222
12:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,222
12:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,222
12:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,200
12:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,200
12:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,195
12:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,195
12:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,172
12:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,172
12:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,172
12:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,187
12:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,187
12:12 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,163
12:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,163
12:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,163
12:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,163
12:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,138
12:07 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,127
12:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,158
12:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,158
12:04 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,158
12:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,159
12:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,159
12:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,184
12:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,184
11:59 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,184
11:58 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,147
11:57 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,147
11:56 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,115
11:55 PM $ 0.0000261
+0.00%
$ 1.3 million $ 8,155