Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,331
1:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,331
1:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,298
1:47 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,298
1:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,298
1:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,298
1:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,262
1:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,262
1:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,247
1:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,247
1:40 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,247
1:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,210
1:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,210
1:37 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,183
1:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,183
1:30 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,183
1:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,183
1:28 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,194
1:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,194
1:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,194
1:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,205
1:23 AM $ 0.0000261
+0.23%
$ 1.3 million $ 8,199
1:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,183
1:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,219
1:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,242
1:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,242
1:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,242
1:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,242
1:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,221
1:15 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,221
1:14 AM $ 0.0000261
-0.23%
$ 1.3 million $ 8,224
1:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,224
1:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,224
1:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,224
1:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,230
1:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,208
1:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,207
1:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,207
1:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,198
1:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,198
1:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,198
1:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,198
1:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,240
1:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,240