Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.000023
+0.37%
$1.15 million $12,203
Apr 17, 12 AM $0.0000228
+0.69%
$1.14 million $12,139
Apr 16, 11 PM $0.0000227
+0.41%
$1.14 million $12,082
Apr 16, 10 PM $0.0000227
+0.21%
$1.13 million $11,966
Apr 16, 9 PM $0.0000226
-0.17%
$1.13 million $11,766
Apr 16, 8 PM $0.0000227
+0.93%
$1.13 million $11,949
Apr 16, 7 PM $0.0000225
+0.17%
$1.12 million $11,856
Apr 16, 6 PM $0.0000224
-2.56%
$1.12 million $11,690
Apr 16, 5 PM $0.000023
+0.50%
$1.15 million $11,620
Apr 16, 4 PM $0.0000229
+2.47%
$1.14 million $11,702
Apr 16, 3 PM $0.0000223
-1.25%
$1.11 million $11,461
Apr 16, 2 PM $0.0000226
+1.93%
$1.13 million $11,347
Apr 16, 1 PM $0.0000222
+0.15%
$1.11 million $11,321
Apr 16, 12 PM $0.0000221
-6.32%
$1.11 million $11,216
Apr 16, 11 AM $0.0000236
-1.87%
$1.18 million $10,079
Apr 16, 10 AM $0.0000241
+0.06%
$1.2 million $9,919
Apr 16, 9 AM $0.0000241
-0.25%
$1.2 million $9,765
Apr 16, 8 AM $0.0000241
+0.25%
$1.2 million $9,936
Apr 16, 7 AM $0.0000241
+0.00%
$1.2 million $9,932
Apr 16, 6 AM $0.0000241
+0.00%
$1.2 million $9,911
Apr 16, 5 AM $0.0000241
+0.00%
$1.2 million $9,890
Apr 16, 4 AM $0.0000241
+0.00%
$1.2 million $9,955
Apr 16, 3 AM $0.0000241
+0.00%
$1.2 million $9,965
Apr 16, 2 AM $0.0000241
+0.00%
$1.2 million $10,680
Apr 16, 1 AM $0.0000241
+0.00%
$1.2 million $10,736
Apr 16, 12 AM $0.0000241
+0.25%
$1.2 million $10,680
Apr 15, 11 PM $0.0000241
-0.31%
$1.2 million $10,653
Apr 15, 10 PM $0.0000241
+0.23%
$1.21 million $10,709
Apr 15, 9 PM $0.0000241
+2.25%
$1.2 million $10,630
Apr 15, 8 PM $0.0000236
-2.08%
$1.18 million $10,396
Apr 15, 7 PM $0.0000241
+0.08%
$1.21 million $10,462
Apr 15, 6 PM $0.0000241
-0.20%
$1.2 million $10,605
Apr 15, 5 PM $0.0000242
+0.31%
$1.21 million $10,688
Apr 15, 4 PM $0.0000241
+0.00%
$1.2 million $10,612
Apr 15, 3 PM $0.0000241
-0.11%
$1.2 million $10,506
Apr 15, 2 PM $0.0000241
+1.56%
$1.2 million $10,422
Apr 15, 1 PM $0.0000237
-7.61%
$1.18 million $10,328
Apr 15, 12 PM $0.0000256
-0.53%
$1.28 million $10,287
Apr 15, 11 AM $0.0000257
+0.00%
$1.28 million $10,384
Apr 15, 10 AM $0.0000257
+7.02%
$1.29 million $10,516
Apr 15, 9 AM $0.0000241
+3.51%
$1.2 million $10,310
Apr 15, 8 AM $0.0000233
-0.47%
$1.16 million $10,502
Apr 15, 7 AM $0.0000234
-0.43%
$1.17 million $10,441
Apr 15, 6 AM $0.0000235
+0.28%
$1.17 million $10,472
Apr 15, 5 AM $0.0000234
-0.27%
$1.17 million $10,788
Apr 15, 4 AM $0.0000235
+0.68%
$1.17 million $10,871
Apr 15, 3 AM $0.0000233
+0.32%
$1.17 million $10,787
Apr 15, 2 AM $0.0000233
+0.00%
$1.16 million $10,787
Apr 15, 1 AM $0.0000233
-0.02%
$1.16 million $10,785
Apr 15, 12 AM $0.0000233
-0.30%
$1.16 million $10,913