Gamium Historical Data

GMM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000259
+0.18%
$ 1.29 million $ 16,573
Feb 6, 11 AM $ 0.0000259
+0.23%
$ 1.29 million $ 16,189
Feb 6, 10 AM $ 0.0000258
+0.00%
$ 1.29 million $ 15,902
Feb 6, 9 AM $ 0.0000258
-0.22%
$ 1.29 million $ 15,502
Feb 6, 8 AM $ 0.0000258
-0.34%
$ 1.29 million $ 15,224
Feb 6, 7 AM $ 0.0000258
-0.01%
$ 1.29 million $ 14,943
Feb 6, 6 AM $ 0.0000258
+0.00%
$ 1.29 million $ 14,451
Feb 6, 5 AM $ 0.0000259
-0.07%
$ 1.29 million $ 14,039
Feb 6, 4 AM $ 0.0000259
+0.18%
$ 1.29 million $ 14,738
Feb 6, 3 AM $ 0.0000258
+0.00%
$ 1.29 million $ 14,954
Feb 6, 2 AM $ 0.0000258
+0.00%
$ 1.29 million $ 15,008
Feb 6, 1 AM $ 0.0000258
-0.18%
$ 1.29 million $ 15,147
Feb 6, 12 AM $ 0.0000259
-1.38%
$ 1.29 million $ 15,167
Feb 5, 11 PM $ 0.0000262
+1.42%
$ 1.31 million $ 15,562
Feb 5, 10 PM $ 0.0000259
+0.22%
$ 1.29 million $ 15,600
Feb 5, 9 PM $ 0.0000258
-3.51%
$ 1.29 million $ 15,302
Feb 5, 8 PM $ 0.0000259
-3.63%
$ 1.29 million $ 14,983
Feb 5, 7 PM $ 0.0000269
+0.43%
$ 1.34 million $ 14,175
Feb 5, 6 PM $ 0.0000268
-0.42%
$ 1.34 million $ 14,212
Feb 5, 5 PM $ 0.0000268
-0.05%
$ 1.34 million $ 14,030
Feb 5, 4 PM $ 0.0000268
-0.32%
$ 1.34 million $ 14,037
Feb 5, 3 PM $ 0.0000269
-0.02%
$ 1.34 million $ 14,271
Feb 5, 2 PM $ 0.0000269
+0.02%
$ 1.34 million $ 14,249
Feb 5, 1 PM $ 0.0000269
-0.02%
$ 1.34 million $ 14,185
Feb 5, 12 PM $ 0.0000269
+0.02%
$ 1.34 million $ 14,525
Feb 5, 11 AM $ 0.0000269
+0.00%
$ 1.34 million $ 14,425
Feb 5, 10 AM $ 0.0000269
-0.93%
$ 1.34 million $ 14,354
Feb 5, 9 AM $ 0.0000271
-0.01%
$ 1.35 million $ 14,377
Feb 5, 8 AM $ 0.0000271
+2.84%
$ 1.35 million $ 14,184
Feb 5, 7 AM $ 0.0000264
-0.01%
$ 1.32 million $ 13,934
Feb 5, 6 AM $ 0.0000264
+0.26%
$ 1.32 million $ 13,915
Feb 5, 5 AM $ 0.0000264
+0.00%
$ 1.32 million $ 15,407
Feb 5, 4 AM $ 0.0000264
-0.26%
$ 1.32 million $ 15,268
Feb 5, 3 AM $ 0.0000264
+0.11%
$ 1.32 million $ 15,279
Feb 5, 2 AM $ 0.0000264
-0.11%
$ 1.32 million $ 15,249
Feb 5, 1 AM $ 0.0000264
+0.34%
$ 1.32 million $ 15,163
Feb 5, 12 AM $ 0.0000264
+2.01%
$ 1.32 million $ 15,090
Feb 4, 11 PM $ 0.0000258
+0.00%
$ 1.29 million $ 14,671
Feb 4, 10 PM $ 0.0000258
+0.23%
$ 1.29 million $ 14,902
Feb 4, 9 PM $ 0.0000258
-0.22%
$ 1.28 million $ 14,845
Feb 4, 8 PM $ 0.0000259
-0.23%
$ 1.29 million $ 14,837
Feb 4, 7 PM $ 0.000026
+0.00%
$ 1.3 million $ 15,010
Feb 4, 6 PM $ 0.000026
-1.68%
$ 1.3 million $ 15,159
Feb 4, 5 PM $ 0.0000264
-0.01%
$ 1.32 million $ 15,182
Feb 4, 4 PM $ 0.0000264
+1.67%
$ 1.32 million $ 15,172
Feb 4, 3 PM $ 0.0000259
+0.03%
$ 1.29 million $ 14,009
Feb 4, 2 PM $ 0.0000259
-0.03%
$ 1.29 million $ 14,037
Feb 4, 1 PM $ 0.0000258
-3.22%
$ 1.29 million $ 13,887
Feb 4, 12 PM $ 0.0000267
+0.02%
$ 1.33 million $ 13,656
Feb 4, 11 AM $ 0.0000267
+0.21%
$ 1.33 million $ 13,689