Gamium Historical Data

GMM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000104
-0.61%
$ 5.18 million $ 244,422
Oct 29, 1 PM $ 0.000104
-0.61%
$ 5.18 million $ 244,422
Oct 29, 12 PM $ 0.000104
+0.37%
$ 5.21 million $ 244,082
Oct 29, 12 PM $ 0.000104
+0.37%
$ 5.21 million $ 244,082
Oct 29, 12 PM $ 0.000104
+0.37%
$ 5.21 million $ 244,082
Oct 29, 12 PM $ 0.000104
+0.37%
$ 5.21 million $ 244,082
Oct 29, 11 AM $ 0.000104
-0.99%
$ 5.2 million $ 244,233
Oct 29, 11 AM $ 0.000104
-0.99%
$ 5.2 million $ 244,233
Oct 29, 11 AM $ 0.000104
-0.99%
$ 5.2 million $ 244,233
Oct 29, 11 AM $ 0.000104
-0.99%
$ 5.2 million $ 244,233
Oct 29, 10 AM $ 0.000105
-0.09%
$ 5.25 million $ 243,651
Oct 29, 10 AM $ 0.000105
-0.09%
$ 5.25 million $ 243,651
Oct 29, 10 AM $ 0.000105
-0.09%
$ 5.25 million $ 243,651
Oct 29, 10 AM $ 0.000105
-0.09%
$ 5.25 million $ 243,651
Oct 29, 9 AM $ 0.000105
+0.61%
$ 5.25 million $ 242,883
Oct 29, 9 AM $ 0.000105
+0.61%
$ 5.25 million $ 242,883
Oct 29, 9 AM $ 0.000105
+0.61%
$ 5.25 million $ 242,883
Oct 29, 9 AM $ 0.000105
+0.61%
$ 5.25 million $ 242,883
Oct 29, 8 AM $ 0.000105
-1.12%
$ 5.22 million $ 242,402
Oct 29, 8 AM $ 0.000105
-1.12%
$ 5.22 million $ 242,402
Oct 29, 8 AM $ 0.000105
-1.12%
$ 5.22 million $ 242,402
Oct 29, 8 AM $ 0.000105
-1.12%
$ 5.22 million $ 242,402
Oct 29, 7 AM $ 0.000106
+0.39%
$ 5.28 million $ 242,305
Oct 29, 7 AM $ 0.000106
+0.39%
$ 5.28 million $ 242,305
Oct 29, 7 AM $ 0.000106
+0.39%
$ 5.28 million $ 242,305
Oct 29, 7 AM $ 0.000106
+0.39%
$ 5.28 million $ 242,305
Oct 29, 6 AM $ 0.000105
+0.25%
$ 5.26 million $ 242,643
Oct 29, 6 AM $ 0.000105
+0.25%
$ 5.26 million $ 242,643
Oct 29, 6 AM $ 0.000105
+0.25%
$ 5.26 million $ 242,643
Oct 29, 6 AM $ 0.000105
+0.25%
$ 5.26 million $ 242,643
Oct 29, 5 AM $ 0.000105
-0.29%
$ 5.24 million $ 241,822
Oct 29, 5 AM $ 0.000105
-0.29%
$ 5.24 million $ 241,822
Oct 29, 5 AM $ 0.000105
-0.29%
$ 5.24 million $ 241,822
Oct 29, 5 AM $ 0.000105
-0.29%
$ 5.24 million $ 241,822
Oct 29, 4 AM $ 0.000105
-0.07%
$ 5.26 million $ 244,274
Oct 29, 4 AM $ 0.000105
-0.07%
$ 5.26 million $ 244,274
Oct 29, 4 AM $ 0.000105
-0.07%
$ 5.26 million $ 244,274
Oct 29, 4 AM $ 0.000105
-0.07%
$ 5.26 million $ 244,274
Oct 29, 3 AM $ 0.000105
+0.04%
$ 5.26 million $ 243,769
Oct 29, 3 AM $ 0.000105
+0.04%
$ 5.26 million $ 243,769
Oct 29, 3 AM $ 0.000105
+0.04%
$ 5.26 million $ 243,769
Oct 29, 3 AM $ 0.000105
+0.04%
$ 5.26 million $ 243,769
Oct 29, 2 AM $ 0.000105
-1.28%
$ 5.26 million $ 242,882
Oct 29, 1 AM $ 0.000107
-0.66%
$ 5.33 million $ 242,331
Oct 29, 12 AM $ 0.000107
-0.96%
$ 5.37 million $ 242,192
Oct 28, 11 PM $ 0.000108
-0.98%
$ 5.42 million $ 238,204
Oct 28, 10 PM $ 0.00011
-0.07%
$ 5.47 million $ 237,279
Oct 28, 9 PM $ 0.00011
+4.50%
$ 5.44 million $ 219,619
Oct 28, 8 PM $ 0.000105
-0.38%
$ 5.24 million $ 232,185
Oct 28, 7 PM $ 0.000105
+0.17%
$ 5.27 million $ 232,074