Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.0000233
+0.08%
$1.16 million $10,901
Apr 14, 10 PM $0.0000233
+0.26%
$1.16 million $11,250
Apr 14, 9 PM $0.0000233
+0.00%
$1.16 million $11,345
Apr 14, 8 PM $0.0000233
-0.36%
$1.16 million $11,291
Apr 14, 7 PM $0.0000234
-0.65%
$1.17 million $11,202
Apr 14, 6 PM $0.0000235
+0.12%
$1.17 million $11,019
Apr 14, 5 PM $0.0000235
-0.67%
$1.17 million $10,689
Apr 14, 4 PM $0.0000236
+0.00%
$1.18 million $9,380
Apr 14, 3 PM $0.0000236
-0.25%
$1.18 million $9,310
Apr 14, 2 PM $0.0000237
+0.00%
$1.18 million $10,555
Apr 14, 1 PM $0.0000237
-1.33%
$1.18 million $10,725
Apr 14, 12 PM $0.000024
-0.46%
$1.2 million $10,879
Apr 14, 11 AM $0.0000241
+2.72%
$1.2 million $10,720
Apr 14, 10 AM $0.0000235
-0.52%
$1.17 million $10,807
Apr 14, 9 AM $0.0000237
+1.21%
$1.18 million $10,506
Apr 14, 8 AM $0.0000234
+0.21%
$1.17 million $10,409
Apr 14, 7 AM $0.0000233
+0.33%
$1.16 million $10,508
Apr 14, 6 AM $0.0000232
-0.30%
$1.16 million $10,676
Apr 14, 5 AM $0.0000233
+2.46%
$1.16 million $10,383
Apr 14, 4 AM $0.0000228
-4.63%
$1.14 million $10,301
Apr 14, 3 AM $0.0000239
+0.00%
$1.19 million $10,726
Apr 14, 2 AM $0.0000239
+0.00%
$1.19 million $11,029
Apr 14, 1 AM $0.0000239
+1.06%
$1.19 million $10,951
Apr 14, 12 AM $0.0000236
+0.25%
$1.18 million $11,218
Apr 13, 11 PM $0.0000235
-3.02%
$1.18 million $11,254
Apr 13, 10 PM $0.0000243
+1.90%
$1.21 million $11,139
Apr 13, 9 PM $0.0000238
+0.23%
$1.19 million $11,118
Apr 13, 8 PM $0.0000238
-0.20%
$1.19 million $11,110
Apr 13, 7 PM $0.0000238
-2.57%
$1.19 million $10,706
Apr 13, 6 PM $0.0000244
+0.08%
$1.22 million $10,738
Apr 13, 5 PM $0.0000244
-0.12%
$1.22 million $11,132
Apr 13, 4 PM $0.0000245
+0.04%
$1.22 million $11,455
Apr 13, 3 PM $0.0000244
+0.55%
$1.22 million $11,555
Apr 13, 2 PM $0.0000243
+2.37%
$1.21 million $11,432
Apr 13, 1 PM $0.0000238
+2.92%
$1.19 million $10,893
Apr 13, 12 PM $0.0000231
-0.77%
$1.15 million $10,637
Apr 13, 11 AM $0.0000233
-3.24%
$1.16 million $10,710
Apr 13, 10 AM $0.000024
+0.00%
$1.2 million $10,509
Apr 13, 9 AM $0.000024
+0.45%
$1.2 million $10,467
Apr 13, 8 AM $0.0000239
+0.00%
$1.19 million $10,431
Apr 13, 7 AM $0.0000239
+7.48%
$1.19 million $10,353
Apr 13, 6 AM $0.0000223
+0.35%
$1.11 million $9,980
Apr 13, 5 AM $0.0000222
-0.26%
$1.11 million $9,978
Apr 13, 4 AM $0.0000222
-0.36%
$1.11 million $9,970
Apr 13, 3 AM $0.0000223
-4.85%
$1.11 million $9,814
Apr 13, 2 AM $0.0000235
+0.20%
$1.17 million $9,141
Apr 13, 1 AM $0.0000231
-5.86%
$1.15 million $9,153
Apr 13, 12 AM $0.0000245
+0.00%
$1.22 million $8,519
Apr 12, 11 PM $0.0000245
+0.00%
$1.22 million $8,475
Apr 12, 10 PM $0.0000245
+0.22%
$1.22 million $8,726