Gamium Historical Data

GMM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000107
+0.02%
$ 5.34 million $ 150,867
Oct 27, 10 PM $ 0.000107
-0.02%
$ 5.34 million $ 225,483
Oct 27, 9 PM $ 0.000107
-0.09%
$ 5.34 million $ 225,254
Oct 27, 8 PM $ 0.000107
-0.03%
$ 5.34 million $ 226,002
Oct 27, 7 PM $ 0.000107
+0.54%
$ 5.35 million $ 226,244
Oct 27, 6 PM $ 0.000106
+0.09%
$ 5.32 million $ 226,212
Oct 27, 5 PM $ 0.000106
-1.19%
$ 5.31 million $ 226,296
Oct 27, 4 PM $ 0.000108
+0.59%
$ 5.38 million $ 221,273
Oct 27, 3 PM $ 0.0001
-0.23%
$ 4.99 million $ 207,835
Oct 27, 2 PM $ 0.000101
-5.95%
$ 5.06 million $ 221,557
Oct 27, 1 PM $ 0.000108
+0.03%
$ 5.38 million $ 227,043
Oct 27, 12 PM $ 0.000108
-1.06%
$ 5.38 million $ 227,193
Oct 27, 11 AM $ 0.000109
+1.11%
$ 5.43 million $ 226,575
Oct 27, 10 AM $ 0.000108
+0.24%
$ 5.37 million $ 225,967
Oct 27, 9 AM $ 0.000107
-1.46%
$ 5.36 million $ 226,024
Oct 27, 8 AM $ 0.000109
-0.19%
$ 5.44 million $ 226,113
Oct 27, 7 AM $ 0.000109
+0.37%
$ 5.45 million $ 226,714
Oct 27, 6 AM $ 0.000109
+1.50%
$ 5.43 million $ 226,706
Oct 27, 5 AM $ 0.000107
+0.17%
$ 5.35 million $ 226,208
Oct 27, 4 AM $ 0.000106
+0.08%
$ 5.3 million $ 228,047
Oct 27, 3 AM $ 0.000106
-1.39%
$ 5.29 million $ 228,200
Oct 27, 2 AM $ 0.000107
+1.20%
$ 5.36 million $ 228,046
Oct 27, 1 AM $ 0.000106
-1.12%
$ 5.29 million $ 228,488
Oct 27, 12 AM $ 0.000107
+0.56%
$ 5.35 million $ 228,637
Oct 26, 11 PM $ 0.000106
-1.10%
$ 5.29 million $ 228,453
Oct 26, 10 PM $ 0.000107
+0.01%
$ 5.35 million $ 228,953
Oct 26, 9 PM $ 0.000107
-0.01%
$ 5.28 million $ 229,244
Oct 26, 8 PM $ 0.000107
-1.12%
$ 5.35 million $ 228,139
Oct 26, 7 PM $ 0.000108
-0.54%
$ 5.42 million $ 226,841
Oct 26, 6 PM $ 0.000109
-0.65%
$ 5.44 million $ 227,078
Oct 26, 5 PM $ 0.00011
-0.11%
$ 5.48 million $ 227,329
Oct 26, 4 PM $ 0.00011
-0.10%
$ 5.48 million $ 227,656
Oct 26, 3 PM $ 0.00011
+0.52%
$ 5.49 million $ 227,504
Oct 26, 2 PM $ 0.000109
-0.47%
$ 5.46 million $ 226,876
Oct 26, 1 PM $ 0.00011
+0.00%
$ 5.49 million $ 227,110
Oct 26, 12 PM $ 0.00011
-1.42%
$ 5.49 million $ 227,415
Oct 26, 11 AM $ 0.000111
-0.23%
$ 5.57 million $ 227,386
Oct 26, 10 AM $ 0.000112
+0.38%
$ 5.58 million $ 227,748
Oct 26, 9 AM $ 0.000111
-1.67%
$ 5.55 million $ 227,214
Oct 26, 8 AM $ 0.000113
+1.62%
$ 5.65 million $ 226,647
Oct 26, 7 AM $ 0.000111
-2.24%
$ 5.54 million $ 225,965
Oct 26, 6 AM $ 0.000113
-0.15%
$ 5.66 million $ 154,109
Oct 26, 5 AM $ 0.000114
-1.17%
$ 5.67 million $ 153,906
Oct 26, 4 AM $ 0.000115
+0.24%
$ 5.74 million $ 152,342
Oct 26, 3 AM $ 0.000115
-0.19%
$ 5.73 million $ 152,883
Oct 26, 2 AM $ 0.000115
+0.19%
$ 5.74 million $ 153,532
Oct 26, 1 AM $ 0.000115
-0.03%
$ 5.73 million $ 224,456
Oct 26, 12 AM $ 0.000115
+0.00%
$ 5.73 million $ 224,079
Oct 25, 11 PM $ 0.000115
+0.61%
$ 5.73 million $ 223,752
Oct 25, 10 PM $ 0.000114
+0.01%
$ 5.69 million $ 223,369