Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $0.0000244
-0.22%
$1.22 million $8,613
Apr 12, 8 PM $0.0000245
+0.25%
$1.22 million $8,458
Apr 12, 7 PM $0.0000244
+0.00%
$1.22 million $8,987
Apr 12, 6 PM $0.0000244
+0.00%
$1.22 million $9,061
Apr 12, 5 PM $0.0000245
+0.25%
$1.22 million $9,063
Apr 12, 4 PM $0.0000244
+0.95%
$1.22 million $9,014
Apr 12, 3 PM $0.0000242
-2.13%
$1.21 million $9,024
Apr 12, 2 PM $0.0000247
-0.08%
$1.24 million $9,763
Apr 12, 1 PM $0.0000248
-0.09%
$1.24 million $10,028
Apr 12, 12 PM $0.0000247
-0.20%
$1.23 million $9,961
Apr 12, 11 AM $0.0000248
+0.21%
$1.24 million $10,147
Apr 12, 10 AM $0.0000248
+0.00%
$1.24 million $10,180
Apr 12, 9 AM $0.0000248
-0.04%
$1.24 million $10,363
Apr 12, 8 AM $0.0000248
-0.29%
$1.24 million $11,095
Apr 12, 7 AM $0.0000249
+0.22%
$1.24 million $11,358
Apr 12, 6 AM $0.0000248
+0.00%
$1.24 million $11,202
Apr 12, 5 AM $0.0000248
-0.16%
$1.24 million $11,224
Apr 12, 4 AM $0.0000249
-0.20%
$1.24 million $11,240
Apr 12, 3 AM $0.0000249
+0.02%
$1.24 million $11,149
Apr 12, 2 AM $0.0000249
+0.00%
$1.24 million $11,228
Apr 12, 1 AM $0.0000249
-0.02%
$1.24 million $11,143
Apr 12, 12 AM $0.0000249
+0.89%
$1.24 million $11,179
Apr 11, 11 PM $0.0000247
+0.28%
$1.23 million $11,222
Apr 11, 10 PM $0.0000246
-0.42%
$1.23 million $11,183
Apr 11, 9 PM $0.0000247
+0.77%
$1.23 million $11,254
Apr 11, 8 PM $0.0000245
+2.03%
$1.23 million $11,256
Apr 11, 7 PM $0.000024
+0.00%
$1.2 million $10,562
Apr 11, 6 PM $0.000024
-3.99%
$1.2 million $10,449
Apr 11, 5 PM $0.000025
+0.00%
$1.25 million $10,406
Apr 11, 4 PM $0.000025
-0.12%
$1.25 million $10,382
Apr 11, 3 PM $0.0000251
-0.10%
$1.25 million $10,380
Apr 11, 2 PM $0.0000251
+0.22%
$1.25 million $10,353
Apr 11, 1 PM $0.000025
-0.08%
$1.25 million $10,347
Apr 11, 12 PM $0.0000251
+0.00%
$1.25 million $10,433
Apr 11, 11 AM $0.0000251
+0.30%
$1.25 million $10,373
Apr 11, 10 AM $0.000025
-0.16%
$1.25 million $10,344
Apr 11, 9 AM $0.0000251
+0.12%
$1.25 million $10,177
Apr 11, 8 AM $0.0000251
-3.80%
$1.25 million $9,537
Apr 11, 7 AM $0.0000261
+0.23%
$1.3 million $9,239
Apr 11, 6 AM $0.0000261
-0.23%
$1.3 million $9,348
Apr 11, 5 AM $0.0000261
+0.00%
$1.3 million $9,277
Apr 11, 4 AM $0.0000261
+0.23%
$1.3 million $9,228
Apr 11, 3 AM $0.0000261
+0.00%
$1.3 million $8,924
Apr 11, 2 AM $0.0000261
+0.00%
$1.3 million $8,688
Apr 11, 1 AM $0.0000261
+0.00%
$1.3 million $8,382
Apr 11, 12 AM $0.0000261
+0.00%
$1.3 million $8,182
Apr 10, 11 PM $0.0000261
-0.23%
$1.3 million $8,184
Apr 10, 10 PM $0.0000261
+0.19%
$1.3 million $8,077
Apr 10, 9 PM $0.0000261
-2.80%
$1.3 million $7,790
Apr 10, 8 PM $0.0000268
+0.03%
$1.34 million $7,401