Gamium Historical Data

GMM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000267
+0.06%
$ 1.34 million $ 14,213
Feb 2, 9 AM $ 0.0000267
-0.22%
$ 1.33 million $ 13,317
Feb 2, 8 AM $ 0.0000268
-3.56%
$ 1.34 million $ 13,848
Feb 2, 7 AM $ 0.0000278
+0.00%
$ 1.39 million $ 13,760
Feb 2, 6 AM $ 0.0000277
-0.03%
$ 1.38 million $ 13,558
Feb 2, 5 AM $ 0.0000277
+0.00%
$ 1.38 million $ 13,609
Feb 2, 4 AM $ 0.0000277
+0.02%
$ 1.38 million $ 13,555
Feb 2, 3 AM $ 0.0000277
+0.02%
$ 1.38 million $ 13,631
Feb 2, 2 AM $ 0.0000277
-0.30%
$ 1.38 million $ 15,158
Feb 2, 1 AM $ 0.0000278
+0.37%
$ 1.39 million $ 14,973
Feb 2, 12 AM $ 0.0000277
+1.26%
$ 1.38 million $ 14,966
Feb 1, 11 PM $ 0.0000274
+0.34%
$ 1.37 million $ 14,787
Feb 1, 10 PM $ 0.0000273
-3.24%
$ 1.36 million $ 14,682
Feb 1, 9 PM $ 0.0000281
-0.19%
$ 1.4 million $ 14,525
Feb 1, 8 PM $ 0.0000282
+3.87%
$ 1.41 million $ 14,510
Feb 1, 7 PM $ 0.0000271
-0.07%
$ 1.35 million $ 14,122
Feb 1, 6 PM $ 0.0000271
-8.40%
$ 1.35 million $ 14,027
Feb 1, 5 PM $ 0.0000296
-0.01%
$ 1.49 million $ 13,038
Feb 1, 4 PM $ 0.0000296
+0.20%
$ 1.48 million $ 13,193
Feb 1, 3 PM $ 0.0000295
-0.20%
$ 1.47 million $ 13,188
Feb 1, 2 PM $ 0.0000296
+0.21%
$ 1.48 million $ 13,288
Feb 1, 1 PM $ 0.0000295
-0.21%
$ 1.47 million $ 13,219
Feb 1, 12 PM $ 0.0000296
+0.20%
$ 1.48 million $ 13,268
Feb 1, 11 AM $ 0.0000295
-0.21%
$ 1.47 million $ 13,251
Feb 1, 10 AM $ 0.0000296
+0.00%
$ 1.48 million $ 13,217
Feb 1, 9 AM $ 0.0000295
-2.80%
$ 1.47 million $ 13,197
Feb 1, 8 AM $ 0.0000305
+0.00%
$ 1.52 million $ 13,295
Feb 1, 7 AM $ 0.0000304
+0.00%
$ 1.52 million $ 13,206
Feb 1, 6 AM $ 0.0000305
+0.23%
$ 1.52 million $ 13,253
Feb 1, 5 AM $ 0.0000304
+0.00%
$ 1.52 million $ 13,268
Feb 1, 4 AM $ 0.0000305
+0.39%
$ 1.52 million $ 13,436
Feb 1, 3 AM $ 0.0000304
+0.00%
$ 1.52 million $ 15,038
Feb 1, 2 AM $ 0.0000303
-0.07%
$ 1.51 million $ 15,200
Feb 1, 1 AM $ 0.0000304
+0.00%
$ 1.52 million $ 15,311
Feb 1, 12 AM $ 0.0000304
+0.02%
$ 1.52 million $ 15,326
Jan 31, 11 PM $ 0.0000304
+0.08%
$ 1.52 million $ 15,238
Jan 31, 10 PM $ 0.0000303
+0.00%
$ 1.51 million $ 15,233
Jan 31, 9 PM $ 0.0000303
-0.03%
$ 1.51 million $ 15,212
Jan 31, 8 PM $ 0.0000303
-0.08%
$ 1.51 million $ 15,266
Jan 31, 7 PM $ 0.0000304
-0.10%
$ 1.52 million $ 15,287
Jan 31, 6 PM $ 0.0000309
-3.51%
$ 1.54 million $ 15,684
Jan 31, 5 PM $ 0.000032
-1.34%
$ 1.59 million $ 14,325
Jan 31, 4 PM $ 0.0000324
+0.20%
$ 1.62 million $ 14,109
Jan 31, 3 PM $ 0.0000324
+0.01%
$ 1.62 million $ 14,054
Jan 31, 2 PM $ 0.0000324
+0.00%
$ 1.62 million $ 13,918
Jan 31, 1 PM $ 0.0000324
+0.00%
$ 1.62 million $ 14,119
Jan 31, 12 PM $ 0.0000324
+1.79%
$ 1.62 million $ 13,922
Jan 31, 11 AM $ 0.0000318
-0.21%
$ 1.59 million $ 13,724
Jan 31, 10 AM $ 0.0000319
-0.60%
$ 1.59 million $ 13,674
Jan 31, 9 AM $ 0.0000321
+4.90%
$ 1.6 million $ 13,392