Gamium Historical Data

GMM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000114
+0.01%
$ 5.69 million $ 223,369
Oct 25, 9 PM $ 0.000114
-0.36%
$ 5.69 million $ 223,169
Oct 25, 8 PM $ 0.000114
-0.72%
$ 5.71 million $ 223,109
Oct 25, 7 PM $ 0.000115
+0.04%
$ 5.76 million $ 223,036
Oct 25, 6 PM $ 0.000115
+4.23%
$ 5.75 million $ 222,080
Oct 25, 5 PM $ 0.000111
-0.81%
$ 5.52 million $ 220,774
Oct 25, 4 PM $ 0.000111
+0.33%
$ 5.56 million $ 220,127
Oct 25, 3 PM $ 0.000111
+0.82%
$ 5.54 million $ 220,298
Oct 25, 2 PM $ 0.00011
+2.32%
$ 5.5 million $ 219,565
Oct 25, 1 PM $ 0.000108
+0.70%
$ 5.37 million $ 218,469
Oct 25, 12 PM $ 0.000107
-0.62%
$ 5.34 million $ 217,914
Oct 25, 11 AM $ 0.000108
+1.18%
$ 5.37 million $ 217,843
Oct 25, 10 AM $ 0.000106
-0.04%
$ 5.31 million $ 217,324
Oct 25, 9 AM $ 0.000106
+0.90%
$ 5.31 million $ 216,471
Oct 25, 8 AM $ 0.000106
-0.42%
$ 5.27 million $ 214,668
Oct 25, 7 AM $ 0.000106
+1.05%
$ 5.29 million $ 214,454
Oct 25, 6 AM $ 0.000105
-0.55%
$ 5.24 million $ 214,634
Oct 25, 5 AM $ 0.000106
+3.44%
$ 5.27 million $ 215,247
Oct 25, 4 AM $ 0.000102
-0.26%
$ 5.1 million $ 214,189
Oct 25, 3 AM $ 0.000102
-0.34%
$ 5.11 million $ 213,215
Oct 25, 2 AM $ 0.000103
-0.05%
$ 5.13 million $ 212,312
Oct 25, 1 AM $ 0.000103
+0.33%
$ 5.13 million $ 212,511
Oct 25, 12 AM $ 0.000102
-0.47%
$ 5.12 million $ 212,499
Oct 24, 11 PM $ 0.000103
+0.30%
$ 5.14 million $ 212,571
Oct 24, 10 PM $ 0.000103
+0.47%
$ 5.12 million $ 212,611
Oct 24, 9 PM $ 0.000102
+2.67%
$ 5.1 million $ 212,727
Oct 24, 8 PM $ 0.0000995
+0.08%
$ 4.97 million $ 211,544
Oct 24, 7 PM $ 0.0000994
+1.05%
$ 4.96 million $ 211,865
Oct 24, 6 PM $ 0.0000984
+1.71%
$ 4.91 million $ 211,590
Oct 24, 5 PM $ 0.0000967
-0.02%
$ 4.83 million $ 211,456
Oct 24, 4 PM $ 0.0000967
-3.10%
$ 4.83 million $ 212,121
Oct 24, 3 PM $ 0.0001
+0.25%
$ 5.01 million $ 210,851
Oct 24, 2 PM $ 0.0001
+0.57%
$ 5 million $ 210,510
Oct 24, 1 PM $ 0.0000996
+0.03%
$ 4.97 million $ 210,265
Oct 24, 12 PM $ 0.0000996
+0.77%
$ 4.97 million $ 209,710
Oct 24, 11 AM $ 0.0000988
-0.13%
$ 4.93 million $ 209,250
Oct 24, 10 AM $ 0.0000989
+0.01%
$ 4.94 million $ 209,168
Oct 24, 9 AM $ 0.0000989
+0.10%
$ 4.94 million $ 208,901
Oct 24, 8 AM $ 0.0000988
+0.35%
$ 4.93 million $ 208,417
Oct 24, 7 AM $ 0.0000984
+0.14%
$ 4.92 million $ 208,623
Oct 24, 6 AM $ 0.0000983
+0.31%
$ 4.91 million $ 208,503
Oct 24, 5 AM $ 0.000098
+0.00%
$ 4.89 million $ 141,641
Oct 24, 4 AM $ 0.000098
+0.09%
$ 4.9 million $ 207,890
Oct 24, 3 AM $ 0.000098
+0.41%
$ 4.89 million $ 207,943
Oct 24, 2 AM $ 0.0000975
+0.41%
$ 4.87 million $ 207,890
Oct 24, 1 AM $ 0.0000971
+0.00%
$ 4.85 million $ 207,820
Oct 24, 12 AM $ 0.0000971
-0.02%
$ 4.85 million $ 207,771
Oct 23, 11 PM $ 0.0000972
+0.35%
$ 4.85 million $ 207,911
Oct 23, 10 PM $ 0.0000968
+4.09%
$ 4.83 million $ 206,947
Oct 23, 9 PM $ 0.000093
+0.01%
$ 4.64 million $ 205,932