Gamium Historical Data

GMM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000321
+4.90%
$ 1.6 million $ 13,392
Jan 31, 8 AM $ 0.0000306
-0.26%
$ 1.53 million $ 12,258
Jan 31, 7 AM $ 0.0000306
+0.22%
$ 1.53 million $ 12,216
Jan 31, 6 AM $ 0.0000306
+0.00%
$ 1.53 million $ 12,294
Jan 31, 5 AM $ 0.0000306
-0.22%
$ 1.53 million $ 12,131
Jan 31, 4 AM $ 0.0000306
+0.00%
$ 1.53 million $ 11,556
Jan 31, 3 AM $ 0.0000306
-0.07%
$ 1.53 million $ 11,493
Jan 31, 2 AM $ 0.0000307
-1.19%
$ 1.53 million $ 11,407
Jan 31, 1 AM $ 0.000031
+0.00%
$ 1.55 million $ 11,295
Jan 31, 12 AM $ 0.000031
+0.81%
$ 1.55 million $ 11,248
Jan 30, 11 PM $ 0.0000308
-0.26%
$ 1.54 million $ 11,152
Jan 30, 10 PM $ 0.0000309
+0.26%
$ 1.54 million $ 11,240
Jan 30, 9 PM $ 0.0000308
+1.48%
$ 1.54 million $ 11,276
Jan 30, 8 PM $ 0.0000303
-3.47%
$ 1.51 million $ 11,156
Jan 30, 7 PM $ 0.0000314
-4.99%
$ 1.57 million $ 11,070
Jan 30, 6 PM $ 0.0000331
+0.00%
$ 1.65 million $ 10,515
Jan 30, 5 PM $ 0.0000331
+0.24%
$ 1.65 million $ 10,523
Jan 30, 4 PM $ 0.0000331
+0.00%
$ 1.65 million $ 10,300
Jan 30, 3 PM $ 0.0000331
+0.00%
$ 1.65 million $ 10,136
Jan 30, 2 PM $ 0.000033
-1.02%
$ 1.65 million $ 10,124
Jan 30, 1 PM $ 0.0000333
+0.24%
$ 1.66 million $ 10,513
Jan 30, 12 PM $ 0.0000333
+0.24%
$ 1.66 million $ 10,784
Jan 30, 11 AM $ 0.0000332
-0.24%
$ 1.66 million $ 11,166
Jan 30, 10 AM $ 0.0000332
-0.72%
$ 1.66 million $ 11,332
Jan 30, 9 AM $ 0.0000335
+0.21%
$ 1.67 million $ 11,474
Jan 30, 8 AM $ 0.0000334
+0.00%
$ 1.67 million $ 11,581
Jan 30, 7 AM $ 0.0000334
+0.00%
$ 1.67 million $ 11,993
Jan 30, 6 AM $ 0.0000334
-0.54%
$ 1.67 million $ 12,041
Jan 30, 5 AM $ 0.0000336
+0.00%
$ 1.68 million $ 12,024
Jan 30, 4 AM $ 0.0000336
+0.00%
$ 1.68 million $ 12,076
Jan 30, 3 AM $ 0.0000336
+0.00%
$ 1.68 million $ 12,111
Jan 30, 2 AM $ 0.0000336
+0.21%
$ 1.68 million $ 12,093
Jan 30, 1 AM $ 0.0000335
-0.21%
$ 1.67 million $ 12,290
Jan 30, 12 AM $ 0.0000336
+0.21%
$ 1.68 million $ 12,335
Jan 29, 11 PM $ 0.0000335
-0.21%
$ 1.67 million $ 12,438
Jan 29, 10 PM $ 0.0000336
+0.09%
$ 1.68 million $ 12,282
Jan 29, 9 PM $ 0.0000336
+0.00%
$ 1.68 million $ 13,216
Jan 29, 8 PM $ 0.0000336
+0.00%
$ 1.68 million $ 13,250
Jan 29, 7 PM $ 0.0000336
+0.21%
$ 1.67 million $ 13,331
Jan 29, 6 PM $ 0.0000335
-0.21%
$ 1.67 million $ 13,453
Jan 29, 5 PM $ 0.0000336
+0.21%
$ 1.68 million $ 13,755
Jan 29, 4 PM $ 0.0000335
-0.12%
$ 1.67 million $ 14,148
Jan 29, 3 PM $ 0.0000335
-0.15%
$ 1.67 million $ 14,377
Jan 29, 2 PM $ 0.0000337
+0.54%
$ 1.68 million $ 14,530
Jan 29, 1 PM $ 0.0000335
-0.03%
$ 1.67 million $ 14,047
Jan 29, 12 PM $ 0.0000335
-0.71%
$ 1.67 million $ 14,082
Jan 29, 11 AM $ 0.0000337
+0.00%
$ 1.68 million $ 14,199
Jan 29, 10 AM $ 0.0000337
-0.50%
$ 1.68 million $ 16,434
Jan 29, 9 AM $ 0.0000339
-1.34%
$ 1.69 million $ 16,438
Jan 29, 8 AM $ 0.0000344
-0.52%
$ 1.72 million $ 16,372