Gamium Historical Data

GMM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0000968
+4.09%
$ 4.83 million $ 206,947
Oct 23, 9 PM $ 0.000093
+0.01%
$ 4.64 million $ 205,932
Oct 23, 8 PM $ 0.000093
+0.01%
$ 4.64 million $ 206,045
Oct 23, 7 PM $ 0.000093
+0.02%
$ 4.64 million $ 206,528
Oct 23, 6 PM $ 0.000093
-0.29%
$ 4.64 million $ 206,762
Oct 23, 5 PM $ 0.0000932
+0.00%
$ 4.66 million $ 199,186
Oct 23, 4 PM $ 0.0000932
+0.77%
$ 4.66 million $ 199,171
Oct 23, 3 PM $ 0.0000925
+2.00%
$ 4.62 million $ 198,137
Oct 23, 2 PM $ 0.0000907
+1.39%
$ 4.53 million $ 207,787
Oct 23, 1 PM $ 0.0000895
-0.60%
$ 4.47 million $ 207,672
Oct 23, 12 PM $ 0.00009
+0.00%
$ 4.49 million $ 207,560
Oct 23, 11 AM $ 0.00009
-2.23%
$ 4.49 million $ 207,259
Oct 23, 10 AM $ 0.0000921
-2.89%
$ 4.6 million $ 206,466
Oct 23, 9 AM $ 0.0000948
+0.30%
$ 4.73 million $ 141,768
Oct 23, 8 AM $ 0.0000945
+0.00%
$ 4.72 million $ 141,101
Oct 23, 7 AM $ 0.0000945
+0.10%
$ 4.72 million $ 204,538
Oct 23, 6 AM $ 0.0000944
+0.15%
$ 4.71 million $ 204,901
Oct 23, 5 AM $ 0.0000942
+0.14%
$ 4.71 million $ 204,788
Oct 23, 4 AM $ 0.0000941
-0.04%
$ 4.7 million $ 204,565
Oct 23, 3 AM $ 0.0000942
+0.18%
$ 4.7 million $ 204,382
Oct 23, 2 AM $ 0.000094
+0.05%
$ 4.69 million $ 204,233
Oct 23, 1 AM $ 0.000094
+0.03%
$ 4.69 million $ 204,555
Oct 23, 12 AM $ 0.0000939
-0.07%
$ 4.69 million $ 204,925
Oct 22, 11 PM $ 0.000094
+0.04%
$ 4.69 million $ 205,327
Oct 22, 10 PM $ 0.000094
-0.35%
$ 4.69 million $ 205,393
Oct 22, 9 PM $ 0.0000943
-0.97%
$ 4.71 million $ 205,596
Oct 22, 8 PM $ 0.0000952
+1.59%
$ 4.75 million $ 205,757
Oct 22, 7 PM $ 0.0000937
-0.06%
$ 4.68 million $ 205,369
Oct 22, 6 PM $ 0.0000938
-0.06%
$ 4.68 million $ 204,854
Oct 22, 5 PM $ 0.0000939
-0.57%
$ 4.69 million $ 204,176
Oct 22, 4 PM $ 0.0000944
+1.11%
$ 4.71 million $ 203,043
Oct 22, 3 PM $ 0.0000934
+0.07%
$ 4.66 million $ 203,086
Oct 22, 2 PM $ 0.0000933
+1.82%
$ 4.66 million $ 203,263
Oct 22, 1 PM $ 0.0000916
+0.25%
$ 4.58 million $ 202,877
Oct 22, 12 PM $ 0.0000915
-0.09%
$ 4.57 million $ 203,108
Oct 22, 11 AM $ 0.0000916
+0.44%
$ 4.57 million $ 202,865
Oct 22, 10 AM $ 0.0000912
-2.16%
$ 4.55 million $ 202,290
Oct 22, 9 AM $ 0.0000932
-3.18%
$ 4.65 million $ 202,067
Oct 22, 8 AM $ 0.0000963
-0.28%
$ 4.81 million $ 201,961
Oct 22, 7 AM $ 0.0000964
+0.80%
$ 4.81 million $ 201,872
Oct 22, 6 AM $ 0.0000957
+2.44%
$ 4.77 million $ 201,821
Oct 22, 5 AM $ 0.0000934
-0.43%
$ 4.66 million $ 200,190
Oct 22, 4 AM $ 0.0000938
-0.03%
$ 4.68 million $ 199,793
Oct 22, 3 AM $ 0.0000938
-0.24%
$ 4.68 million $ 199,804
Oct 22, 2 AM $ 0.0000943
-0.97%
$ 4.7 million $ 200,244
Oct 22, 1 AM $ 0.0000952
+0.46%
$ 4.75 million $ 200,161
Oct 22, 12 AM $ 0.0000948
-0.77%
$ 4.73 million $ 199,928
Oct 21, 11 PM $ 0.0000955
+0.48%
$ 4.77 million $ 199,599
Oct 21, 10 PM $ 0.0000951
-0.05%
$ 4.75 million $ 199,093
Oct 21, 9 PM $ 0.0000951
-0.11%
$ 4.75 million $ 198,642