Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0000268
+0.00%
$1.34 million $7,015
Apr 10, 6 PM $0.0000268
-0.24%
$1.34 million $6,630
Apr 10, 5 PM $0.0000269
-0.03%
$1.34 million $6,206
Apr 10, 4 PM $0.0000269
+0.04%
$1.34 million $5,930
Apr 10, 3 PM $0.0000269
+0.22%
$1.34 million $5,581
Apr 10, 2 PM $0.0000268
+0.00%
$1.34 million $5,128
Apr 10, 1 PM $0.0000268
-0.27%
$1.34 million $4,834
Apr 10, 12 PM $0.0000269
+0.24%
$1.34 million $4,550
Apr 10, 11 AM $0.0000268
-0.25%
$1.34 million $4,426
Apr 10, 10 AM $0.0000269
-0.02%
$1.34 million $4,388
Apr 10, 9 AM $0.0000269
+0.01%
$1.34 million $4,482
Apr 10, 8 AM $0.0000269
+0.47%
$1.34 million $4,351
Apr 10, 7 AM $0.0000268
+0.00%
$1.34 million $4,248
Apr 10, 6 AM $0.0000268
-0.26%
$1.34 million $4,197
Apr 10, 5 AM $0.0000268
+0.24%
$1.34 million $4,289
Apr 10, 4 AM $0.0000268
-0.80%
$1.34 million $4,290
Apr 10, 3 AM $0.000027
+0.00%
$1.35 million $4,624
Apr 10, 2 AM $0.000027
+0.00%
$1.35 million $5,015
Apr 10, 1 AM $0.000027
+0.01%
$1.35 million $5,383
Apr 10, 12 AM $0.000027
+0.00%
$1.35 million $5,504
Apr 9, 11 PM $0.000027
+0.07%
$1.35 million $5,491
Apr 9, 10 PM $0.000027
-0.07%
$1.35 million $5,518
Apr 9, 9 PM $0.000027
+0.00%
$1.35 million $5,798
Apr 9, 8 PM $0.000027
+0.00%
$1.35 million $6,189
Apr 9, 7 PM $0.000027
+0.00%
$1.35 million $6,525
Apr 9, 6 PM $0.000027
+0.00%
$1.35 million $6,955
Apr 9, 5 PM $0.000027
+0.00%
$1.35 million $7,394
Apr 9, 4 PM $0.000027
+0.00%
$1.35 million $7,801
Apr 9, 3 PM $0.000027
+0.00%
$1.35 million $8,185
Apr 9, 2 PM $0.000027
+0.00%
$1.35 million $8,685
Apr 9, 1 PM $0.000027
-0.04%
$1.35 million $8,997
Apr 9, 12 PM $0.000027
+0.07%
$1.35 million $9,194
Apr 9, 11 AM $0.000027
+0.00%
$1.35 million $9,058
Apr 9, 10 AM $0.000027
+0.00%
$1.35 million $9,069
Apr 9, 9 AM $0.000027
+0.07%
$1.35 million $8,889
Apr 9, 8 AM $0.000027
-0.11%
$1.35 million $8,994
Apr 9, 7 AM $0.000027
+0.11%
$1.35 million $8,964
Apr 9, 6 AM $0.000027
+0.00%
$1.35 million $9,062
Apr 9, 5 AM $0.000027
+0.00%
$1.35 million $9,090
Apr 9, 4 AM $0.000027
-0.15%
$1.35 million $9,110
Apr 9, 3 AM $0.000027
-0.01%
$1.35 million $9,018
Apr 9, 2 AM $0.000027
-0.15%
$1.35 million $9,154
Apr 9, 1 AM $0.000027
+0.00%
$1.35 million $9,086
Apr 9, 12 AM $0.000027
+0.00%
$1.35 million $9,161
Apr 8, 11 PM $0.000027
+0.17%
$1.35 million $9,120
Apr 8, 10 PM $0.000027
-0.18%
$1.35 million $9,363
Apr 8, 9 PM $0.000027
+0.10%
$1.35 million $9,328
Apr 8, 8 PM $0.000027
+0.10%
$1.35 million $10,182
Apr 8, 7 PM $0.000027
-0.44%
$1.35 million $12,940
Apr 8, 6 PM $0.0000271
+0.22%
$1.35 million $13,043