Gamium Historical Data

GMM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000951
-0.11%
$ 4.75 million $ 198,642
Oct 21, 8 PM $ 0.0000952
-0.10%
$ 4.75 million $ 197,634
Oct 21, 7 PM $ 0.0000953
-2.63%
$ 4.76 million $ 196,518
Oct 21, 6 PM $ 0.0000979
-0.01%
$ 4.89 million $ 195,559
Oct 21, 5 PM $ 0.0000979
-0.43%
$ 4.89 million $ 195,134
Oct 21, 4 PM $ 0.0000983
+1.09%
$ 4.91 million $ 194,865
Oct 21, 3 PM $ 0.0000973
+0.14%
$ 4.86 million $ 192,962
Oct 21, 2 PM $ 0.0000971
+0.53%
$ 4.82 million $ 192,637
Oct 21, 1 PM $ 0.0000966
-1.95%
$ 4.82 million $ 192,479
Oct 21, 12 PM $ 0.0000985
+1.29%
$ 4.92 million $ 191,234
Oct 21, 11 AM $ 0.0000972
-5.10%
$ 4.86 million $ 190,480
Oct 21, 10 AM $ 0.000102
-0.19%
$ 5.12 million $ 194,780
Oct 21, 9 AM $ 0.000102
+5.56%
$ 5.11 million $ 194,135
Oct 21, 8 AM $ 0.0000968
-0.66%
$ 4.83 million $ 187,277
Oct 21, 7 AM $ 0.0000975
+0.44%
$ 4.87 million $ 186,672
Oct 21, 6 AM $ 0.000097
-1.06%
$ 4.84 million $ 186,522
Oct 21, 5 AM $ 0.0000981
+0.20%
$ 4.9 million $ 186,357
Oct 21, 4 AM $ 0.0000979
-0.28%
$ 4.89 million $ 186,379
Oct 21, 3 AM $ 0.0000982
-0.02%
$ 4.9 million $ 185,824
Oct 21, 2 AM $ 0.0000982
+0.00%
$ 4.9 million $ 185,084
Oct 21, 1 AM $ 0.0000982
+0.25%
$ 4.9 million $ 184,861
Oct 21, 12 AM $ 0.0000979
-0.04%
$ 4.89 million $ 184,268
Oct 20, 11 PM $ 0.000098
-0.22%
$ 4.89 million $ 183,775
Oct 20, 10 PM $ 0.0000982
+0.92%
$ 4.9 million $ 183,532
Oct 20, 9 PM $ 0.0000976
-1.10%
$ 4.87 million $ 183,703
Oct 20, 8 PM $ 0.0000987
+0.44%
$ 4.93 million $ 184,722
Oct 20, 7 PM $ 0.0000983
-3.25%
$ 4.91 million $ 185,701
Oct 20, 6 PM $ 0.000102
+0.00%
$ 5.07 million $ 186,373
Oct 20, 5 PM $ 0.000102
-0.02%
$ 5.07 million $ 186,240
Oct 20, 4 PM $ 0.000102
-0.03%
$ 5.07 million $ 186,052
Oct 20, 3 PM $ 0.000102
+0.39%
$ 5.07 million $ 185,925
Oct 20, 2 PM $ 0.000101
-0.01%
$ 5.05 million $ 185,997
Oct 20, 1 PM $ 0.000101
+0.44%
$ 5.05 million $ 186,212
Oct 20, 12 PM $ 0.000101
+0.44%
$ 5.03 million $ 186,255
Oct 20, 11 AM $ 0.0001
-0.05%
$ 5.01 million $ 186,364
Oct 20, 10 AM $ 0.0001
+0.32%
$ 5.01 million $ 187,110
Oct 20, 9 AM $ 0.0001
+3.68%
$ 5 million $ 187,174
Oct 20, 8 AM $ 0.0000965
+0.22%
$ 4.82 million $ 186,678
Oct 20, 7 AM $ 0.0000963
+0.59%
$ 4.81 million $ 187,232
Oct 20, 6 AM $ 0.0000957
-6.41%
$ 4.78 million $ 186,749
Oct 20, 5 AM $ 0.000102
-0.96%
$ 5.11 million $ 182,662
Oct 20, 4 AM $ 0.000103
-1.58%
$ 5.16 million $ 182,600
Oct 20, 3 AM $ 0.000105
+0.20%
$ 5.24 million $ 127,401
Oct 20, 2 AM $ 0.000105
-0.18%
$ 5.23 million $ 127,815
Oct 20, 1 AM $ 0.000105
+0.00%
$ 5.24 million $ 127,650
Oct 20, 12 AM $ 0.000105
+0.00%
$ 5.24 million $ 127,830
Oct 19, 11 PM $ 0.000105
+0.01%
$ 5.24 million $ 183,491
Oct 19, 10 PM $ 0.000105
-0.58%
$ 5.24 million $ 183,066
Oct 19, 9 PM $ 0.000105
-0.14%
$ 5.27 million $ 182,595
Oct 19, 8 PM $ 0.000106
-0.07%
$ 5.27 million $ 181,557