Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.000027
-0.22%
$1.35 million $12,995
Apr 8, 4 PM $0.0000271
+0.05%
$1.35 million $12,917
Apr 8, 3 PM $0.0000271
+0.08%
$1.35 million $12,874
Apr 8, 2 PM $0.0000271
-0.19%
$1.35 million $12,796
Apr 8, 1 PM $0.0000271
-0.16%
$1.35 million $12,823
Apr 8, 12 PM $0.0000271
-0.11%
$1.36 million $12,696
Apr 8, 11 AM $0.0000272
-0.27%
$1.36 million $12,876
Apr 8, 10 AM $0.0000273
+0.28%
$1.36 million $12,919
Apr 8, 9 AM $0.0000272
-0.11%
$1.36 million $13,115
Apr 8, 8 AM $0.0000272
-0.17%
$1.36 million $13,113
Apr 8, 7 AM $0.0000272
-0.06%
$1.36 million $13,162
Apr 8, 6 AM $0.0000272
-0.11%
$1.36 million $13,094
Apr 8, 5 AM $0.0000272
+0.00%
$1.36 million $13,065
Apr 8, 4 AM $0.0000272
+0.13%
$1.36 million $13,163
Apr 8, 3 AM $0.0000271
-0.35%
$1.36 million $13,200
Apr 8, 2 AM $0.0000272
+0.00%
$1.36 million $13,501
Apr 8, 1 AM $0.0000272
+0.00%
$1.36 million $13,561
Apr 8, 12 AM $0.0000272
-0.49%
$1.36 million $13,565
Apr 7, 11 PM $0.0000274
-0.06%
$1.37 million $13,784
Apr 7, 10 PM $0.0000275
+2.21%
$1.37 million $13,748
Apr 7, 9 PM $0.0000278
+8.17%
$1.39 million $13,737
Apr 7, 8 PM $0.0000257
-9.04%
$1.28 million $13,553
Apr 7, 7 PM $0.0000283
-0.21%
$1.41 million $9,901
Apr 7, 6 PM $0.0000283
+0.24%
$1.42 million $9,824
Apr 7, 5 PM $0.0000281
-1.25%
$1.4 million $9,844
Apr 7, 4 PM $0.0000285
-0.25%
$1.42 million $9,886
Apr 7, 3 PM $0.0000286
+0.00%
$1.43 million $9,798
Apr 7, 2 PM $0.0000286
+0.00%
$1.43 million $9,780
Apr 7, 1 PM $0.0000286
+0.21%
$1.43 million $9,803
Apr 7, 12 PM $0.0000285
+0.04%
$1.42 million $9,884
Apr 7, 11 AM $0.0000285
+0.00%
$1.42 million $9,916
Apr 7, 10 AM $0.0000285
-0.27%
$1.42 million $9,803
Apr 7, 9 AM $0.0000286
+2.34%
$1.43 million $9,938
Apr 7, 8 AM $0.0000278
-0.20%
$1.39 million $9,887
Apr 7, 7 AM $0.0000279
+2.47%
$1.39 million $9,847
Apr 7, 6 AM $0.0000272
-0.09%
$1.36 million $9,919
Apr 7, 5 AM $0.0000273
-0.21%
$1.36 million $9,873
Apr 7, 4 AM $0.0000273
-2.28%
$1.36 million $9,859
Apr 7, 3 AM $0.000028
-2.37%
$1.4 million $9,904
Apr 7, 2 AM $0.0000286
+0.00%
$1.43 million $9,796
Apr 7, 1 AM $0.0000286
+0.00%
$1.43 million $9,924
Apr 7, 12 AM $0.0000286
-3.39%
$1.43 million $10,122
Apr 6, 11 PM $0.00003
+2.74%
$1.5 million $9,734
Apr 6, 10 PM $0.0000292
+0.00%
$1.46 million $9,744
Apr 6, 9 PM $0.0000292
+0.00%
$1.46 million $9,794
Apr 6, 8 PM $0.0000292
+0.00%
$1.46 million $9,757
Apr 6, 7 PM $0.0000292
-0.25%
$1.46 million $9,830
Apr 6, 6 PM $0.0000293
+0.25%
$1.46 million $9,909
Apr 6, 5 PM $0.0000292
-0.24%
$1.46 million $9,996
Apr 6, 4 PM $0.0000292
+0.00%
$1.46 million $10,008