Gamium Historical Data

GMM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000339
-1.34%
$ 1.69 million $ 16,438
Jan 29, 8 AM $ 0.0000344
-0.52%
$ 1.72 million $ 16,372
Jan 29, 7 AM $ 0.0000345
-0.72%
$ 1.72 million $ 16,015
Jan 29, 6 AM $ 0.0000348
+0.17%
$ 1.74 million $ 15,976
Jan 29, 5 AM $ 0.0000347
+0.00%
$ 1.73 million $ 16,017
Jan 29, 4 AM $ 0.0000347
+0.00%
$ 1.73 million $ 16,755
Jan 29, 3 AM $ 0.0000346
-0.26%
$ 1.73 million $ 17,241
Jan 29, 2 AM $ 0.0000347
-0.20%
$ 1.73 million $ 17,265
Jan 29, 1 AM $ 0.0000347
+0.00%
$ 1.73 million $ 17,254
Jan 29, 12 AM $ 0.0000347
+0.04%
$ 1.73 million $ 17,202
Jan 28, 11 PM $ 0.0000347
-0.67%
$ 1.73 million $ 17,201
Jan 28, 10 PM $ 0.000035
-1.89%
$ 1.75 million $ 17,199
Jan 28, 9 PM $ 0.0000356
+0.13%
$ 1.78 million $ 16,085
Jan 28, 8 PM $ 0.0000356
-0.21%
$ 1.78 million $ 16,152
Jan 28, 7 PM $ 0.0000357
-0.16%
$ 1.78 million $ 16,103
Jan 28, 6 PM $ 0.0000357
-1.33%
$ 1.78 million $ 16,138
Jan 28, 5 PM $ 0.0000362
-0.01%
$ 1.81 million $ 16,149
Jan 28, 4 PM $ 0.0000362
-1.88%
$ 1.81 million $ 16,125
Jan 28, 3 PM $ 0.0000369
-0.36%
$ 1.84 million $ 16,055
Jan 28, 2 PM $ 0.000037
+0.21%
$ 1.85 million $ 16,150
Jan 28, 1 PM $ 0.000037
+1.59%
$ 1.85 million $ 16,185
Jan 28, 12 PM $ 0.0000365
+1.34%
$ 1.8 million $ 16,334
Jan 28, 11 AM $ 0.000036
+7.02%
$ 1.8 million $ 16,315
Jan 28, 10 AM $ 0.0000336
-0.04%
$ 1.68 million $ 14,127
Jan 28, 9 AM $ 0.0000336
-0.20%
$ 1.68 million $ 14,749
Jan 28, 8 AM $ 0.0000337
+0.03%
$ 1.68 million $ 15,105
Jan 28, 7 AM $ 0.0000337
+0.00%
$ 1.68 million $ 14,798
Jan 28, 6 AM $ 0.0000337
+0.21%
$ 1.68 million $ 14,832
Jan 28, 5 AM $ 0.0000336
+0.00%
$ 1.68 million $ 20,255
Jan 28, 4 AM $ 0.0000337
-0.53%
$ 1.68 million $ 21,172
Jan 28, 3 AM $ 0.0000339
-0.09%
$ 1.69 million $ 20,737
Jan 28, 2 AM $ 0.0000339
-0.05%
$ 1.69 million $ 20,958
Jan 28, 1 AM $ 0.0000339
-0.11%
$ 1.69 million $ 20,927
Jan 28, 12 AM $ 0.000034
-0.09%
$ 1.7 million $ 20,906
Jan 27, 11 PM $ 0.000034
+0.29%
$ 1.7 million $ 20,677
Jan 27, 10 PM $ 0.000034
+0.20%
$ 1.7 million $ 17,355
Jan 27, 9 PM $ 0.0000339
+0.18%
$ 1.69 million $ 17,397
Jan 27, 8 PM $ 0.0000338
-0.23%
$ 1.69 million $ 22,014
Jan 27, 7 PM $ 0.0000339
-0.55%
$ 1.69 million $ 21,923
Jan 27, 6 PM $ 0.0000341
-0.06%
$ 1.7 million $ 21,900
Jan 27, 5 PM $ 0.0000341
-0.73%
$ 1.7 million $ 21,661
Jan 27, 4 PM $ 0.0000344
-0.01%
$ 1.72 million $ 21,651
Jan 27, 3 PM $ 0.0000344
+0.96%
$ 1.72 million $ 22,816
Jan 27, 2 PM $ 0.0000341
+0.01%
$ 1.7 million $ 22,630
Jan 27, 1 PM $ 0.0000341
-0.11%
$ 1.7 million $ 22,596
Jan 27, 12 PM $ 0.0000342
+2.52%
$ 1.71 million $ 22,281
Jan 27, 11 AM $ 0.0000333
+0.00%
$ 1.66 million $ 22,496
Jan 27, 10 AM $ 0.0000333
+0.18%
$ 1.66 million $ 22,517
Jan 27, 9 AM $ 0.0000333
-2.53%
$ 1.66 million $ 21,859
Jan 27, 8 AM $ 0.0000343
+1.57%
$ 1.71 million $ 17,818