Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.0000292
+0.00%
$1.46 million $9,997
Apr 6, 2 PM $0.0000292
+0.24%
$1.46 million $9,931
Apr 6, 1 PM $0.0000292
-0.02%
$1.46 million $9,902
Apr 6, 12 PM $0.0000292
+0.00%
$1.46 million $9,775
Apr 6, 11 AM $0.0000292
+0.00%
$1.46 million $9,836
Apr 6, 10 AM $0.0000292
+0.02%
$1.46 million $9,922
Apr 6, 9 AM $0.0000292
+0.00%
$1.46 million $9,804
Apr 6, 8 AM $0.0000292
-0.24%
$1.46 million $9,716
Apr 6, 7 AM $0.0000292
+0.00%
$1.46 million $9,610
Apr 6, 6 AM $0.0000292
+0.22%
$1.46 million $9,539
Apr 6, 5 AM $0.0000292
+2.27%
$1.46 million $9,488
Apr 6, 4 AM $0.0000285
-0.31%
$1.43 million $9,450
Apr 6, 3 AM $0.0000286
+0.27%
$1.43 million $9,378
Apr 6, 2 AM $0.0000286
-0.24%
$1.43 million $9,271
Apr 6, 1 AM $0.0000286
-4.32%
$1.43 million $9,333
Apr 6, 12 AM $0.0000299
-0.30%
$1.49 million $9,134
Apr 5, 11 PM $0.00003
+0.54%
$1.5 million $9,179
Apr 5, 10 PM $0.0000298
-1.00%
$1.49 million $9,119
Apr 5, 9 PM $0.0000301
-0.27%
$1.5 million $9,177
Apr 5, 8 PM $0.0000302
+0.27%
$1.51 million $9,164
Apr 5, 7 PM $0.0000301
-1.05%
$1.5 million $9,075
Apr 5, 6 PM $0.0000304
+0.23%
$1.52 million $9,011
Apr 5, 5 PM $0.0000303
+0.00%
$1.52 million $8,943
Apr 5, 4 PM $0.0000304
+0.00%
$1.52 million $8,915
Apr 5, 3 PM $0.0000304
+0.00%
$1.52 million $9,033
Apr 5, 2 PM $0.0000304
+0.23%
$1.52 million $8,994
Apr 5, 1 PM $0.0000304
+0.00%
$1.52 million $9,076
Apr 5, 12 PM $0.0000303
-0.23%
$1.52 million $9,134
Apr 5, 11 AM $0.0000304
+0.00%
$1.52 million $9,132
Apr 5, 10 AM $0.0000304
+0.23%
$1.52 million $9,216
Apr 5, 9 AM $0.0000303
-0.23%
$1.52 million $9,240
Apr 5, 8 AM $0.0000304
+0.23%
$1.52 million $9,323
Apr 5, 7 AM $0.0000304
-0.23%
$1.52 million $9,443
Apr 5, 6 AM $0.0000304
+0.00%
$1.52 million $9,504
Apr 5, 5 AM $0.0000304
-0.22%
$1.52 million $9,553
Apr 5, 4 AM $0.0000304
+0.23%
$1.52 million $9,610
Apr 5, 3 AM $0.0000303
-0.01%
$1.52 million $9,651
Apr 5, 2 AM $0.0000304
+0.00%
$1.52 million $9,605
Apr 5, 1 AM $0.0000304
+0.01%
$1.52 million $9,591
Apr 5, 12 AM $0.0000303
+0.00%
$1.52 million $9,648
Apr 4, 11 PM $0.0000303
-0.23%
$1.52 million $9,668
Apr 4, 10 PM $0.0000304
+0.00%
$1.52 million $9,758
Apr 4, 9 PM $0.0000304
+0.22%
$1.52 million $9,755
Apr 4, 8 PM $0.0000304
+0.00%
$1.52 million $9,797
Apr 4, 7 PM $0.0000304
+0.22%
$1.52 million $9,792
Apr 4, 6 PM $0.0000304
-0.22%
$1.52 million $9,830
Apr 4, 5 PM $0.0000304
+0.14%
$1.52 million $10,984
Apr 4, 4 PM $0.0000304
-0.21%
$1.52 million $11,090
Apr 4, 3 PM $0.0000304
+0.31%
$1.52 million $11,118
Apr 4, 2 PM $0.0000303
-0.43%
$1.52 million $16,650