Gamium Historical Data

GMM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000105
-0.14%
$ 5.27 million $ 182,595
Oct 19, 8 PM $ 0.000106
-0.07%
$ 5.27 million $ 181,557
Oct 19, 7 PM $ 0.000106
-0.04%
$ 5.28 million $ 179,910
Oct 19, 6 PM $ 0.000106
-0.77%
$ 5.28 million $ 179,991
Oct 19, 5 PM $ 0.000107
+0.83%
$ 5.32 million $ 179,745
Oct 19, 4 PM $ 0.000106
+6.80%
$ 5.28 million $ 179,340
Oct 19, 3 PM $ 0.000099
-0.05%
$ 4.94 million $ 176,164
Oct 19, 2 PM $ 0.000099
-0.27%
$ 4.94 million $ 176,828
Oct 19, 1 PM $ 0.0000993
+0.00%
$ 4.96 million $ 176,713
Oct 19, 12 PM $ 0.0000993
-0.97%
$ 4.96 million $ 176,486
Oct 19, 11 AM $ 0.0001
+0.03%
$ 5.01 million $ 176,458
Oct 19, 10 AM $ 0.0001
+0.19%
$ 5 million $ 176,101
Oct 19, 9 AM $ 0.0001
+0.92%
$ 4.99 million $ 176,276
Oct 19, 8 AM $ 0.0000991
+0.06%
$ 4.95 million $ 175,672
Oct 19, 7 AM $ 0.0000991
-0.17%
$ 4.95 million $ 175,253
Oct 19, 6 AM $ 0.0000992
+0.99%
$ 4.95 million $ 175,419
Oct 19, 5 AM $ 0.0000983
+0.04%
$ 4.91 million $ 174,720
Oct 19, 4 AM $ 0.0000982
+0.64%
$ 4.9 million $ 173,486
Oct 19, 3 AM $ 0.0000976
+0.03%
$ 4.88 million $ 172,493
Oct 19, 2 AM $ 0.0000976
-0.75%
$ 4.87 million $ 172,104
Oct 19, 1 AM $ 0.0000983
-0.48%
$ 4.91 million $ 171,752
Oct 19, 12 AM $ 0.0000988
+1.01%
$ 4.93 million $ 171,715
Oct 18, 11 PM $ 0.0000978
-0.07%
$ 4.88 million $ 171,156
Oct 18, 10 PM $ 0.0000979
-0.13%
$ 4.89 million $ 170,913
Oct 18, 9 PM $ 0.000098
-0.03%
$ 4.89 million $ 170,721
Oct 18, 8 PM $ 0.0000981
+0.08%
$ 4.9 million $ 171,159
Oct 18, 7 PM $ 0.000098
-0.82%
$ 4.89 million $ 171,631
Oct 18, 6 PM $ 0.0000988
-0.07%
$ 4.93 million $ 171,357
Oct 18, 5 PM $ 0.0000989
+0.15%
$ 4.94 million $ 171,462
Oct 18, 4 PM $ 0.0000987
-0.22%
$ 4.93 million $ 172,360
Oct 18, 3 PM $ 0.0000989
-0.91%
$ 4.94 million $ 171,163
Oct 18, 2 PM $ 0.0000999
+0.09%
$ 4.99 million $ 169,959
Oct 18, 1 PM $ 0.0000998
-0.05%
$ 4.98 million $ 169,798
Oct 18, 12 PM $ 0.0000999
+0.98%
$ 4.99 million $ 170,040
Oct 18, 11 AM $ 0.0000989
-0.50%
$ 4.94 million $ 169,630
Oct 18, 10 AM $ 0.0000994
-0.35%
$ 4.96 million $ 169,053
Oct 18, 9 AM $ 0.0000998
+0.12%
$ 4.98 million $ 169,291
Oct 18, 8 AM $ 0.0000996
-0.33%
$ 4.97 million $ 169,118
Oct 18, 7 AM $ 0.0001
-0.02%
$ 4.99 million $ 169,469
Oct 18, 6 AM $ 0.0001
-2.20%
$ 4.99 million $ 168,967
Oct 18, 5 AM $ 0.000102
+0.60%
$ 5.1 million $ 168,828
Oct 18, 4 AM $ 0.000102
-0.60%
$ 5.07 million $ 168,916
Oct 18, 3 AM $ 0.000102
+0.07%
$ 5.1 million $ 169,682
Oct 18, 2 AM $ 0.000102
+0.27%
$ 5.1 million $ 169,908
Oct 18, 1 AM $ 0.000102
-0.02%
$ 5.09 million $ 169,836
Oct 18, 12 AM $ 0.000102
-0.51%
$ 5.09 million $ 170,052
Oct 17, 11 PM $ 0.000102
+0.03%
$ 5.1 million $ 169,676
Oct 17, 10 PM $ 0.000102
+1.31%
$ 5.09 million $ 169,775
Oct 17, 9 PM $ 0.000101
-0.05%
$ 5.03 million $ 170,192
Oct 17, 8 PM $ 0.000101
-3.55%
$ 5.04 million $ 169,930