Gamium Historical Data

GMM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000343
+1.57%
$ 1.71 million $ 17,818
Jan 27, 7 AM $ 0.0000337
-0.85%
$ 1.69 million $ 17,727
Jan 27, 6 AM $ 0.000034
+0.86%
$ 1.7 million $ 17,778
Jan 27, 5 AM $ 0.000034
-10.46%
$ 1.7 million $ 17,160
Jan 27, 4 AM $ 0.000038
-0.20%
$ 1.9 million $ 18,165
Jan 27, 3 AM $ 0.000038
+0.10%
$ 1.9 million $ 18,155
Jan 27, 2 AM $ 0.000038
+0.00%
$ 1.9 million $ 18,037
Jan 27, 1 AM $ 0.000038
-0.22%
$ 1.9 million $ 18,170
Jan 27, 12 AM $ 0.0000381
+1.34%
$ 1.9 million $ 18,106
Jan 26, 11 PM $ 0.000039
+10.63%
$ 1.95 million $ 18,143
Jan 26, 10 PM $ 0.0000352
-0.93%
$ 1.76 million $ 16,590
Jan 26, 9 PM $ 0.0000356
-2.33%
$ 1.78 million $ 16,354
Jan 26, 8 PM $ 0.0000364
+0.22%
$ 1.82 million $ 16,250
Jan 26, 7 PM $ 0.0000364
+0.09%
$ 1.82 million $ 17,407
Jan 26, 6 PM $ 0.0000362
+0.00%
$ 1.81 million $ 17,760
Jan 26, 5 PM $ 0.0000362
+2.99%
$ 1.81 million $ 17,890
Jan 26, 4 PM $ 0.0000353
-8.88%
$ 1.76 million $ 18,647
Jan 26, 3 PM $ 0.0000387
+0.02%
$ 1.93 million $ 17,658
Jan 26, 2 PM $ 0.0000387
+0.22%
$ 1.93 million $ 17,698
Jan 26, 1 PM $ 0.0000387
-0.02%
$ 1.93 million $ 17,623
Jan 26, 12 PM $ 0.0000387
+1.64%
$ 1.93 million $ 17,594
Jan 26, 11 AM $ 0.0000381
+0.23%
$ 1.9 million $ 17,109
Jan 26, 10 AM $ 0.000038
-1.04%
$ 1.9 million $ 17,062
Jan 26, 9 AM $ 0.0000384
-3.32%
$ 1.92 million $ 17,101
Jan 26, 8 AM $ 0.0000398
-0.80%
$ 1.99 million $ 15,974
Jan 26, 7 AM $ 0.00004
-0.25%
$ 2 million $ 16,019
Jan 26, 6 AM $ 0.00004
-0.56%
$ 2 million $ 16,510
Jan 26, 5 AM $ 0.0000402
-3.30%
$ 2.01 million $ 16,569
Jan 26, 4 AM $ 0.0000416
-0.72%
$ 2.08 million $ 15,768
Jan 26, 3 AM $ 0.0000418
-0.43%
$ 2.09 million $ 18,709
Jan 26, 2 AM $ 0.000042
+0.00%
$ 2.1 million $ 18,617
Jan 26, 1 AM $ 0.000042
+0.85%
$ 2.1 million $ 18,465
Jan 26, 12 AM $ 0.0000424
+0.12%
$ 2.12 million $ 18,651
Jan 25, 11 PM $ 0.0000423
+1.46%
$ 2.11 million $ 19,726
Jan 25, 10 PM $ 0.0000417
-0.15%
$ 2.08 million $ 19,556
Jan 25, 9 PM $ 0.0000418
-0.21%
$ 2.09 million $ 19,415
Jan 25, 8 PM $ 0.0000419
-1.40%
$ 2.09 million $ 19,437
Jan 25, 7 PM $ 0.0000425
-0.43%
$ 2.12 million $ 18,617
Jan 25, 6 PM $ 0.0000427
+0.31%
$ 2.13 million $ 18,064
Jan 25, 5 PM $ 0.0000426
-0.32%
$ 2.13 million $ 17,936
Jan 25, 4 PM $ 0.0000429
+0.26%
$ 2.14 million $ 16,324
Jan 25, 3 PM $ 0.0000428
-0.21%
$ 2.14 million $ 16,248
Jan 25, 2 PM $ 0.0000429
-0.58%
$ 2.14 million $ 16,337
Jan 25, 1 PM $ 0.000043
-0.20%
$ 2.15 million $ 16,380
Jan 25, 12 PM $ 0.0000431
+0.17%
$ 2.15 million $ 16,454
Jan 25, 11 AM $ 0.0000431
-0.05%
$ 2.15 million $ 16,486
Jan 25, 10 AM $ 0.0000431
+0.75%
$ 2.16 million $ 16,568
Jan 25, 9 AM $ 0.0000428
-1.73%
$ 2.14 million $ 16,592
Jan 25, 8 AM $ 0.0000435
-0.35%
$ 2.17 million $ 16,688
Jan 25, 7 AM $ 0.0000437
+8.49%
$ 2.18 million $ 16,639