Gamium Historical Data

GMM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000102
+1.31%
$ 5.09 million $ 169,775
Oct 17, 9 PM $ 0.000101
-0.05%
$ 5.03 million $ 170,192
Oct 17, 8 PM $ 0.000101
-3.55%
$ 5.04 million $ 169,930
Oct 17, 7 PM $ 0.000104
-4.64%
$ 5.21 million $ 168,967
Oct 17, 6 PM $ 0.00011
-0.05%
$ 5.51 million $ 166,060
Oct 17, 5 PM $ 0.00011
+8.83%
$ 5.49 million $ 165,420
Oct 17, 4 PM $ 0.000101
+0.52%
$ 5.04 million $ 163,737
Oct 17, 3 PM $ 0.0001
+0.04%
$ 5.02 million $ 166,499
Oct 17, 2 PM $ 0.0001
+0.90%
$ 5.01 million $ 165,595
Oct 17, 1 PM $ 0.0000995
-3.96%
$ 4.97 million $ 165,544
Oct 17, 12 PM $ 0.000104
-5.45%
$ 5.17 million $ 163,414
Oct 17, 11 AM $ 0.00011
-0.91%
$ 5.47 million $ 161,945
Oct 17, 10 AM $ 0.000111
-1.37%
$ 5.52 million $ 161,945
Oct 17, 9 AM $ 0.000112
+1.22%
$ 5.6 million $ 161,254
Oct 17, 8 AM $ 0.000111
+1.85%
$ 5.53 million $ 160,848
Oct 17, 7 AM $ 0.000109
-2.74%
$ 5.43 million $ 156,392
Oct 17, 6 AM $ 0.000112
-0.24%
$ 5.58 million $ 110,627
Oct 17, 5 AM $ 0.000112
+0.16%
$ 5.6 million $ 110,988
Oct 17, 4 AM $ 0.000112
+0.04%
$ 5.59 million $ 111,117
Oct 17, 3 AM $ 0.000112
+0.28%
$ 5.59 million $ 156,147
Oct 17, 2 AM $ 0.000112
+1.05%
$ 5.57 million $ 156,344
Oct 17, 1 AM $ 0.00011
-1.14%
$ 5.51 million $ 156,713
Oct 17, 12 AM $ 0.000112
-0.04%
$ 5.58 million $ 156,695
Oct 16, 11 PM $ 0.000112
-0.19%
$ 5.58 million $ 157,044
Oct 16, 10 PM $ 0.000112
-0.16%
$ 5.59 million $ 157,664
Oct 16, 9 PM $ 0.000112
-0.24%
$ 5.6 million $ 157,748
Oct 16, 8 PM $ 0.000112
-0.44%
$ 5.61 million $ 157,147
Oct 16, 7 PM $ 0.000113
-0.88%
$ 5.63 million $ 156,725
Oct 16, 6 PM $ 0.000114
-0.29%
$ 5.68 million $ 156,527
Oct 16, 5 PM $ 0.000114
-0.90%
$ 5.7 million $ 157,649
Oct 16, 4 PM $ 0.000115
+1.78%
$ 5.75 million $ 158,703
Oct 16, 3 PM $ 0.000113
-0.27%
$ 5.66 million $ 154,573
Oct 16, 2 PM $ 0.000114
+0.23%
$ 5.65 million $ 154,737
Oct 16, 1 PM $ 0.000113
+0.32%
$ 5.66 million $ 155,500
Oct 16, 12 PM $ 0.000113
+0.01%
$ 5.64 million $ 156,359
Oct 16, 11 AM $ 0.000113
+1.58%
$ 5.64 million $ 156,178
Oct 16, 10 AM $ 0.000111
-1.15%
$ 5.55 million $ 156,102
Oct 16, 9 AM $ 0.000113
-1.77%
$ 5.65 million $ 155,751
Oct 16, 8 AM $ 0.000115
-0.03%
$ 5.73 million $ 113,504
Oct 16, 7 AM $ 0.000115
-0.47%
$ 5.74 million $ 157,954
Oct 16, 6 AM $ 0.000115
+0.35%
$ 5.76 million $ 159,791
Oct 16, 5 AM $ 0.000115
+0.22%
$ 5.74 million $ 161,470
Oct 16, 4 AM $ 0.000115
-0.06%
$ 5.73 million $ 162,465
Oct 16, 3 AM $ 0.000115
-0.06%
$ 5.74 million $ 161,610
Oct 16, 2 AM $ 0.000115
-2.66%
$ 5.74 million $ 161,117
Oct 16, 1 AM $ 0.000118
-0.23%
$ 5.9 million $ 159,867
Oct 16, 12 AM $ 0.000118
-0.34%
$ 5.91 million $ 159,260
Oct 15, 11 PM $ 0.000119
+0.18%
$ 5.94 million $ 158,977
Oct 15, 10 PM $ 0.000119
-0.41%
$ 5.93 million $ 157,988
Oct 15, 9 PM $ 0.000119
+0.06%
$ 5.95 million $ 156,648