Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.0000305
-0.06%
$1.52 million $17,713
Apr 4, 12 PM $0.0000305
+1.01%
$1.52 million $19,502
Apr 4, 11 AM $0.0000302
-2.32%
$1.51 million $22,026
Apr 4, 10 AM $0.0000309
+0.01%
$1.54 million $25,875
Apr 4, 9 AM $0.0000309
-0.12%
$1.54 million $26,251
Apr 4, 8 AM $0.0000309
-0.06%
$1.55 million $30,603
Apr 4, 7 AM $0.000031
-0.01%
$1.55 million $32,700
Apr 4, 6 AM $0.000031
+0.00%
$1.55 million $32,968
Apr 4, 5 AM $0.000031
-0.21%
$1.55 million $33,244
Apr 4, 4 AM $0.000031
+0.12%
$1.55 million $33,248
Apr 4, 3 AM $0.000031
+0.09%
$1.55 million $33,225
Apr 4, 2 AM $0.0000309
-0.51%
$1.54 million $40,583
Apr 4, 1 AM $0.000031
+0.65%
$1.55 million $40,537
Apr 4, 12 AM $0.0000308
-0.56%
$1.54 million $40,461
Apr 3, 11 PM $0.000031
-0.62%
$1.55 million $40,957
Apr 3, 10 PM $0.0000312
-0.23%
$1.56 million $43,810
Apr 3, 9 PM $0.0000313
+1.69%
$1.56 million $43,756
Apr 3, 8 PM $0.0000308
-0.06%
$1.54 million $43,750
Apr 3, 7 PM $0.0000308
-1.08%
$1.54 million $43,769
Apr 3, 6 PM $0.0000311
-8.80%
$1.55 million $43,787
Apr 3, 5 PM $0.0000341
-0.63%
$1.7 million $42,824
Apr 3, 4 PM $0.0000343
+0.58%
$1.71 million $42,617
Apr 3, 3 PM $0.0000341
-3.61%
$1.7 million $42,352
Apr 3, 2 PM $0.0000354
+7.24%
$1.77 million $40,114
Apr 3, 1 PM $0.000033
+3.83%
$1.65 million $29,781
Apr 3, 12 PM $0.0000318
+2.18%
$1.59 million $29,313
Apr 3, 11 AM $0.0000311
+3.18%
$1.55 million $30,618
Apr 3, 10 AM $0.0000301
-6.71%
$1.5 million $28,938
Apr 3, 9 AM $0.0000323
+12.90%
$1.61 million $26,728
Apr 3, 8 AM $0.0000286
+1.11%
$1.43 million $22,009
Apr 3, 7 AM $0.0000283
+2.43%
$1.41 million $19,770
Apr 3, 6 AM $0.0000276
-0.19%
$1.38 million $19,285
Apr 3, 5 AM $0.0000277
-0.20%
$1.38 million $19,339
Apr 3, 4 AM $0.0000277
-0.04%
$1.38 million $19,319
Apr 3, 3 AM $0.0000277
+0.00%
$1.39 million $19,357
Apr 3, 2 AM $0.0000277
-0.35%
$1.39 million $19,443
Apr 3, 1 AM $0.0000278
+0.00%
$1.39 million $19,533
Apr 3, 12 AM $0.0000278
-3.57%
$1.39 million $19,565
Apr 2, 11 PM $0.0000289
+18.50%
$1.44 million $19,075
Apr 2, 10 PM $0.0000244
+0.00%
$1.22 million $16,160
Apr 2, 9 PM $0.0000244
+0.73%
$1.22 million $16,357
Apr 2, 8 PM $0.0000242
-0.29%
$1.21 million $16,398
Apr 2, 7 PM $0.0000242
-0.24%
$1.21 million $16,455
Apr 2, 6 PM $0.0000243
-0.48%
$1.21 million $16,823
Apr 2, 5 PM $0.0000244
-0.84%
$1.22 million $17,105
Apr 2, 4 PM $0.0000246
-0.16%
$1.23 million $17,033
Apr 2, 3 PM $0.0000246
-0.61%
$1.23 million $16,985
Apr 2, 2 PM $0.0000249
-0.64%
$1.24 million $16,746
Apr 2, 1 PM $0.000025
-1.42%
$1.25 million $16,385
Apr 2, 12 PM $0.0000253
+3.06%
$1.27 million $16,393