Gamium Historical Data

GMM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000119
-0.41%
$ 5.93 million $ 157,988
Oct 15, 9 PM $ 0.000119
+0.06%
$ 5.95 million $ 156,648
Oct 15, 8 PM $ 0.000119
-0.01%
$ 5.95 million $ 156,228
Oct 15, 7 PM $ 0.000119
-2.28%
$ 5.95 million $ 155,806
Oct 15, 6 PM $ 0.000122
-0.22%
$ 6.08 million $ 154,873
Oct 15, 5 PM $ 0.000121
+9.74%
$ 6.05 million $ 151,819
Oct 15, 4 PM $ 0.000111
-1.65%
$ 5.52 million $ 147,117
Oct 15, 3 PM $ 0.000112
+0.50%
$ 5.62 million $ 145,799
Oct 15, 2 PM $ 0.000112
-0.48%
$ 5.59 million $ 144,836
Oct 15, 1 PM $ 0.000112
-0.56%
$ 5.62 million $ 143,187
Oct 15, 12 PM $ 0.000113
-0.38%
$ 5.65 million $ 141,917
Oct 15, 11 AM $ 0.000114
-0.37%
$ 5.68 million $ 142,362
Oct 15, 10 AM $ 0.000114
-0.40%
$ 5.7 million $ 142,180
Oct 15, 9 AM $ 0.000115
+0.50%
$ 5.72 million $ 141,712
Oct 15, 8 AM $ 0.000114
+0.40%
$ 5.69 million $ 140,101
Oct 15, 7 AM $ 0.000114
+0.61%
$ 5.67 million $ 136,456
Oct 15, 6 AM $ 0.000113
-1.64%
$ 5.64 million $ 134,269
Oct 15, 5 AM $ 0.000115
-1.66%
$ 5.73 million $ 10,012
Oct 15, 4 AM $ 0.000117
+0.01%
$ 5.82 million $ 8,910
Oct 15, 3 AM $ 0.000116
-0.13%
$ 5.82 million $ 8,940
Oct 15, 2 AM $ 0.000117
+0.30%
$ 5.82 million $ 8,980
Oct 15, 1 AM $ 0.000116
-0.09%
$ 5.81 million $ 122,132
Oct 15, 12 AM $ 0.000116
+0.57%
$ 5.81 million $ 122,200
Oct 14, 11 PM $ 0.000116
+0.00%
$ 5.78 million $ 122,073
Oct 14, 10 PM $ 0.000116
+0.00%
$ 5.78 million $ 122,073
Oct 14, 9 PM $ 0.000116
+4.26%
$ 5.78 million $ 122,074
Oct 14, 8 PM $ 0.000111
+1.11%
$ 5.54 million $ 122,037
Oct 14, 7 PM $ 0.00011
+1.23%
$ 5.49 million $ 116,366
Oct 14, 6 PM $ 0.000108
-0.31%
$ 5.41 million $ 116,221
Oct 14, 5 PM $ 0.000109
-0.28%
$ 5.43 million $ 116,222
Oct 14, 4 PM $ 0.000109
+2.20%
$ 5.44 million $ 121,501
Oct 14, 3 PM $ 0.000107
+0.34%
$ 5.33 million $ 115,366
Oct 14, 2 PM $ 0.000106
-5.39%
$ 5.31 million $ 115,341
Oct 14, 1 PM $ 0.000112
-2.77%
$ 5.61 million $ 119,116
Oct 14, 12 PM $ 0.000116
-7.21%
$ 5.8 million $ 118,780
Oct 14, 11 AM $ 0.000125
-0.47%
$ 6.22 million $ 115,688
Oct 14, 10 AM $ 0.000125
+2.17%
$ 6.25 million $ 113,463
Oct 14, 9 AM $ 0.000122
+1.06%
$ 6.11 million $ 111,089
Oct 14, 8 AM $ 0.000121
+5.37%
$ 6.05 million $ 110,149
Oct 14, 7 AM $ 0.000116
+1.55%
$ 5.7 million $ 109,901
Oct 14, 6 AM $ 0.000114
+0.27%
$ 5.7 million $ 108,096
Oct 14, 5 AM $ 0.000114
+0.18%
$ 5.69 million $ 108,767
Oct 14, 4 AM $ 0.000114
+0.22%
$ 5.67 million $ 108,511
Oct 14, 3 AM $ 0.000113
-0.66%
$ 5.66 million $ 78,641
Oct 14, 2 AM $ 0.000114
-0.52%
$ 5.7 million $ 8,288
Oct 14, 1 AM $ 0.000115
+0.33%
$ 5.73 million $ 8,514
Oct 14, 12 AM $ 0.000114
+0.19%
$ 5.71 million $ 8,620
Oct 13, 11 PM $ 0.000114
+0.00%
$ 5.7 million $ 8,609
Oct 13, 10 PM $ 0.000114
-0.01%
$ 5.7 million $ 8,609
Oct 13, 9 PM $ 0.000114
-0.25%
$ 5.7 million $ 9,488